|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:33下跌家数:53平均涨幅:-0.22%平均换手:1.33%总成交额:47.63亿元 更新时间：2026-02-26 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001396 | 誉帆科技 | 59.44 | 47.90 | +3.59 | +6.43% | 48524 | 28769.05 | 21.85% | | 300668 | 杰恩设计 | 27.36 | -687.18 | +1.36 | +5.23% | 24480 | 6584.12 | 2.46% | | 688334 | 西高院 | 25.53 | 30.69 | +0.68 | +2.74% | 39504.38 | 9958.493 | 2.52% | | 301449 | 天溯计量 | 80.58 | 43.53 | +1.38 | +1.74% | 7597 | 6111.04 | 5.46% | | 301215 | 中汽股份 | 7.30 | 47.20 | +0.09 | +1.25% | 82117 | 6011.03 | 0.62% | | 002178 | 延华智能 | 6.66 | -888.58 | +0.08 | +1.22% | 94292 | 6280.97 | 1.32% | | 002967 | 广电计量 | 23.50 | 37.24 | +0.25 | +1.08% | 41622 | 9734.66 | 0.76% | | 000710 | 贝瑞基因 | 12.61 | -17.46 | +0.12 | +0.96% | 75573 | 9491.87 | 2.29% | | 603126 | 中材节能 | 7.86 | -270.54 | +0.07 | +0.90% | 65182 | 5134.44 | 1.07% | | 301306 | 西测测试 | 104.93 | -52.26 | +0.89 | +0.86% | 17857 | 18611.68 | 3.06% | | 301235 | 华康洁净 | 50.11 | 49.85 | +0.38 | +0.76% | 31638 | 15843.72 | 4.35% | | 301289 | 国缆检测 | 61.27 | 54.75 | +0.41 | +0.67% | 3894 | 2386.46 | 0.50% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.03 | +0.58% | 32528.72 | 1688.738 | 0.85% | | 688053 | ST思科瑞 | 44.83 | -204.66 | +0.24 | +0.54% | 3936.59 | 1744.729 | 0.39% | | 300844 | 山水比德 | 42.72 | -134.57 | +0.21 | +0.49% | 2665 | 1149.41 | 0.30% | | 301508 | 中机认检 | 33.45 | 50.76 | +0.15 | +0.45% | 7104 | 2370.68 | 1.21% | | 300012 | 华测检测 | 15.98 | 27.26 | +0.07 | +0.44% | 74573 | 11877.34 | 0.52% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.12 | +0.36% | 1946 | 647.22 | 0.29% | | 688248 | 南网科技 | 52.63 | 79.87 | +0.17 | +0.32% | 13431.28 | 7037.656 | 0.24% | | 300938 | 信测标准 | 36.71 | 47.54 | +0.11 | +0.30% | 33760 | 12410.37 | 1.99% | | 688757 | 胜科纳米 | 30.82 | 149.51 | +0.07 | +0.23% | 5097.23 | 1556.236 | 1.45% | | 603698 | 航天工程 | 33.85 | 92.51 | +0.07 | +0.21% | 85154 | 28591.39 | 1.59% | | 601965 | 中国汽研 | 19.95 | 18.88 | +0.04 | +0.20% | 27838 | 5545.96 | 0.28% | | 301365 | 矩阵股份 | 25.55 | 79.53 | +0.05 | +0.20% | 12956 | 3328.14 | 1.28% | | 301228 | 实朴检测 | 44.14 | -78.07 | +0.08 | +0.18% | 9036 | 3960.29 | 0.76% | | 601226 | 华电科工 | 11.51 | 104.80 | +0.02 | +0.17% | 185450 | 21338.07 | 1.60% | | 603909 | 建发合诚 | 11.89 | 28.42 | +0.02 | +0.17% | 9031 | 1074.34 | 0.35% | | 300384 | 三联虹普 | 18.71 | 22.95 | +0.03 | +0.16% | 49391 | 9371.76 | 2.24% | | 603060 | 国检集团 | 6.80 | 46.78 | +0.01 | +0.15% | 17678 | 1203.38 | 0.22% | | 920208 | 青矩技术 | 24.93 | 18.02 | +0.03 | +0.12% | 2885 | 719.6001 | 0.30% | | 300492 | 华图山鼎 | 73.62 | 83.85 | +0.07 | +0.10% | 5717 | 4165.14 | 0.29% | | 300983 | 尤安设计 | 27.49 | -24.44 | +0.02 | +0.07% | 2476 | 680.37 | 0.23% | | 301091 | 深城交 | 25.49 | 150.02 | +0.01 | +0.04% | 23135 | 5933.28 | 0.44% | | 600720 | 中交设计 | 7.35 | 11.07 | 0.00 | 0.00% | 19493 | 1433.53 | 0.19% | | 603357 | 设计总院 | 8.40 | 10.69 | 0.00 | 0.00% | 10832 | 910.71 | 0.19% | | 300826 | 测绘股份 | 17.31 | 196.28 | 0.00 | 0.00% | 6742 | 1166.53 | 0.40% | | 301058 | 中粮科工 | 11.30 | 24.50 | 0.00 | 0.00% | 22584 | 2559.21 | 0.44% | | 301390 | 经纬股份 | 40.80 | 99.16 | 0.00 | 0.00% | 2158 | 878.86 | 0.70% | | 920003 | 中诚咨询 | 31.98 | 19.91 | -0.02 | -0.06% | 471 | 150.5892 | 0.35% | | 301024 | 霍普股份 | 40.93 | -30.29 | -0.03 | -0.07% | 4267 | 1763.06 | 0.69% | | 003008 | 开普检测 | 24.56 | 29.22 | -0.03 | -0.12% | 4563 | 1124.21 | 0.59% | | 300564 | 筑博设计 | 16.15 | 178.32 | -0.03 | -0.19% | 5499 | 887.9 | 0.49% | | 920122 | 中纺标 | 32.88 | 110.50 | -0.07 | -0.21% | 1298 | 428.8397 | 0.35% | | 603153 | 上海建科 | 16.77 | 18.59 | -0.04 | -0.24% | 7414 | 1245.54 | 0.55% | | 301027 | 华蓝集团 | 19.18 | 143.90 | -0.05 | -0.26% | 28642 | 5471.06 | 2.36% | | 920753 | 天纺标 | 22.26 | 58.80 | -0.06 | -0.27% | 596 | 132.8602 | 0.18% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 42594 | 1519.75 | 0.42% | | 300500 | 启迪设计 | 13.02 | -58.50 | -0.04 | -0.31% | 9814 | 1282.87 | 0.59% | | 301167 | 建研设计 | 18.56 | 93.58 | -0.06 | -0.32% | 6820 | 1268.52 | 0.96% | | 301046 | 能辉科技 | 25.28 | 172.66 | -0.09 | -0.35% | 4585 | 1161.87 | 0.36% | | 920160 | 北矿检测 | 26.20 | 46.14 | -0.11 | -0.42% | 5102 | 1336.364 | 2.00% | | 301038 | 深水规院 | 22.99 | 70.69 | -0.11 | -0.48% | 7818 | 1803.88 | 0.35% | | 300825 | 阿尔特 | 10.35 | -18.09 | -0.05 | -0.48% | 21213 | 2196.52 | 0.44% | | 300635 | 中达安 | 14.30 | -39.56 | -0.07 | -0.49% | 12956 | 1866.59 | 1.08% | | 920873 | 中设咨询 | 8.09 | -16.12 | -0.04 | -0.49% | 8848 | 715.4949 | 0.74% | | 300732 | 设研院 | 7.79 | -22.54 | -0.04 | -0.51% | 19455 | 1519.52 | 0.53% | | 920427 | 华维设计 | 14.56 | 121.56 | -0.08 | -0.55% | 4902 | 717.0683 | 0.96% | | 300284 | 苏交科 | 7.19 | 59.26 | -0.04 | -0.55% | 31115 | 2243.3 | 0.26% | | 000779 | 甘咨询 | 10.46 | 23.42 | -0.06 | -0.57% | 157323 | 16368.5 | 3.38% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.10 | -0.59% | 3956 | 667.0767 | 0.27% | | 605167 | 利柏特 | 17.74 | 36.52 | -0.11 | -0.62% | 15697 | 2794.9 | 0.35% | | 603183 | 建研院 | 4.79 | 58.89 | -0.03 | -0.62% | 30909 | 1490.21 | 0.62% | | 688315 | 诺禾致源 | 15.25 | 36.23 | -0.10 | -0.65% | 14198.97 | 2161.482 | 0.34% | | 300416 | 苏试试验 | 18.24 | 38.67 | -0.12 | -0.65% | 63791 | 11592.65 | 1.26% | | 301632 | 广东建科 | 24.28 | 72.95 | -0.16 | -0.65% | 8532 | 2080.76 | 1.16% | | 300675 | 建科院 | 16.62 | -74.53 | -0.11 | -0.66% | 9462 | 1577.7 | 0.65% | | 301505 | 苏州规划 | 25.15 | 136.14 | -0.17 | -0.67% | 8657 | 2183.37 | 1.16% | | 003013 | 地铁设计 | 14.77 | 12.32 | -0.10 | -0.67% | 6974 | 1033.94 | 0.17% | | 300901 | 中胤时尚 | 17.43 | -200.55 | -0.12 | -0.68% | 5158 | 899.11 | 0.21% | | 300778 | 新城市 | 15.68 | -60.93 | -0.11 | -0.70% | 43239 | 6784.55 | 2.12% | | 300746 | 汉嘉数智 | 13.84 | -7.64 | -0.10 | -0.72% | 10064 | 1398.74 | 0.45% | | 301297 | 富乐德 | 40.27 | 221.06 | -0.31 | -0.76% | 15122 | 6088.81 | 0.44% | | 300949 | 奥雅股份 | 43.94 | -12.73 | -0.37 | -0.84% | 2398 | 1060.94 | 0.70% | | 603776 | 永安行 | 18.57 | -48.38 | -0.16 | -0.85% | 12505 | 2319.88 | 0.45% | | 603018 | 华设集团 | 8.01 | 16.29 | -0.07 | -0.87% | 28530 | 2293.44 | 0.42% | | 920039 | 国义招标 | 11.81 | 41.26 | -0.11 | -0.92% | 7232 | 855.6452 | 0.47% | | 002883 | 中设股份 | 10.87 | -48.04 | -0.11 | -1.00% | 14364 | 1574.71 | 0.94% | | 300977 | 深圳瑞捷 | 20.12 | -204.29 | -0.21 | -1.03% | 9725 | 1963.41 | 1.03% | | 300676 | 华大基因 | 48.68 | -25.46 | -0.54 | -1.10% | 19327 | 9419.97 | 0.46% | | 600629 | 华建集团 | 20.64 | 67.24 | -0.23 | -1.10% | 106412 | 22128.06 | 1.12% | | 603458 | 勘设股份 | 10.41 | -9.24 | -0.12 | -1.14% | 32961 | 3426.37 | 1.08% | | 300989 | 蕾奥规划 | 16.13 | -474.84 | -0.19 | -1.16% | 10178 | 1648.62 | 0.69% | | 300797 | 钢研纳克 | 17.92 | 43.38 | -0.22 | -1.21% | 18599 | 3331.28 | 0.49% | | 301115 | 联检科技 | 19.74 | 118.52 | -0.26 | -1.30% | 14041 | 2781.5 | 1.15% | | 600052 | 东望时代 | 4.53 | -9.70 | -0.07 | -1.52% | 58538 | 2669.58 | 0.69% | | 300887 | 谱尼测试 | 11.72 | -19.92 | -0.20 | -1.68% | 64413 | 7591.311 | 1.78% | | 603017 | 中衡设计 | 12.62 | 85.60 | -0.22 | -1.71% | 35667 | 4524.72 | 1.29% | | 300081 | 恒信东方 | 5.63 | -9.60 | -0.11 | -1.92% | 141237 | 8003.42 | 2.34% | | 300215 | 电科院 | 10.08 | -445.02 | -0.21 | -2.04% | 264889 | 26769.46 | 5.30% | | 301136 | 招标股份 | 17.14 | 1581.62 | -0.94 | -5.20% | 88454 | 15226.28 | 3.21% | | 002949 | 华阳国际 | 16.08 | 37.52 | -1.16 | -6.73% | 89319 | 14542.34 | 5.88% |
|