中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中胤时尚(300901)专业技术服务业上涨家数:33下跌家数:53平均涨幅:-0.22%平均换手:1.33%总成交额:47.63亿元
更新时间:2026-02-26 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001396誉帆科技59.4447.90+3.59+6.43%4852428769.0521.85%
300668杰恩设计27.36-687.18+1.36+5.23%244806584.122.46%
688334西高院25.5330.69+0.68+2.74%39504.389958.4932.52%
301449天溯计量80.5843.53+1.38+1.74%75976111.045.46%
301215中汽股份7.3047.20+0.09+1.25%821176011.030.62%
002178延华智能6.66-888.58+0.08+1.22%942926280.971.32%
002967广电计量23.5037.24+0.25+1.08%416229734.660.76%
000710贝瑞基因12.61-17.46+0.12+0.96%755739491.872.29%
603126中材节能7.86-270.54+0.07+0.90%651825134.441.07%
301306西测测试104.93-52.26+0.89+0.86%1785718611.683.06%
301235华康洁净50.1149.85+0.38+0.76%3163815843.724.35%
301289国缆检测61.2754.75+0.41+0.67%38942386.460.50%
688509正元地信5.20-25.36+0.03+0.58%32528.721688.7380.85%
688053ST思科瑞44.83-204.66+0.24+0.54%3936.591744.7290.39%
300844山水比德42.72-134.57+0.21+0.49%26651149.410.30%
301508中机认检33.4550.76+0.15+0.45%71042370.681.21%
300012华测检测15.9827.26+0.07+0.44%7457311877.340.52%
603860中公高科33.3050.64+0.12+0.36%1946647.220.29%
688248南网科技52.6379.87+0.17+0.32%13431.287037.6560.24%
300938信测标准36.7147.54+0.11+0.30%3376012410.371.99%
688757胜科纳米30.82149.51+0.07+0.23%5097.231556.2361.45%
603698航天工程33.8592.51+0.07+0.21%8515428591.391.59%
601965中国汽研19.9518.88+0.04+0.20%278385545.960.28%
301365矩阵股份25.5579.53+0.05+0.20%129563328.141.28%
301228实朴检测44.14-78.07+0.08+0.18%90363960.290.76%
601226华电科工11.51104.80+0.02+0.17%18545021338.071.60%
603909建发合诚11.8928.42+0.02+0.17%90311074.340.35%
300384三联虹普18.7122.95+0.03+0.16%493919371.762.24%
603060国检集团6.8046.78+0.01+0.15%176781203.380.22%
920208青矩技术24.9318.02+0.03+0.12%2885719.60010.30%
300492华图山鼎73.6283.85+0.07+0.10%57174165.140.29%
300983尤安设计27.49-24.44+0.02+0.07%2476680.370.23%
301091深城交25.49150.02+0.01+0.04%231355933.280.44%
600720中交设计7.3511.070.000.00%194931433.530.19%
603357设计总院8.4010.690.000.00%10832910.710.19%
300826测绘股份17.31196.280.000.00%67421166.530.40%
301058中粮科工11.3024.500.000.00%225842559.210.44%
301390经纬股份40.8099.160.000.00%2158878.860.70%
920003中诚咨询31.9819.91-0.02-0.06%471150.58920.35%
301024霍普股份40.93-30.29-0.03-0.07%42671763.060.69%
003008开普检测24.5629.22-0.03-0.12%45631124.210.59%
300564筑博设计16.15178.32-0.03-0.19%5499887.90.49%
920122中纺标32.88110.50-0.07-0.21%1298428.83970.35%
603153上海建科16.7718.59-0.04-0.24%74141245.540.55%
301027华蓝集团19.18143.90-0.05-0.26%286425471.062.36%
920753天纺标22.2658.80-0.06-0.27%596132.86020.18%
000068华控赛格3.55-263.17-0.01-0.28%425941519.750.42%
300500启迪设计13.02-58.50-0.04-0.31%98141282.870.59%
301167建研设计18.5693.58-0.06-0.32%68201268.520.96%
301046能辉科技25.28172.66-0.09-0.35%45851161.870.36%
920160北矿检测26.2046.14-0.11-0.42%51021336.3642.00%
301038深水规院22.9970.69-0.11-0.48%78181803.880.35%
300825阿尔特10.35-18.09-0.05-0.48%212132196.520.44%
300635中达安14.30-39.56-0.07-0.49%129561866.591.08%
920873中设咨询8.09-16.12-0.04-0.49%8848715.49490.74%
300732设研院7.79-22.54-0.04-0.51%194551519.520.53%
920427华维设计14.56121.56-0.08-0.55%4902717.06830.96%
300284苏交科7.1959.26-0.04-0.55%311152243.30.26%
000779甘咨询10.4623.42-0.06-0.57%15732316368.53.38%
920892广咨国际16.8028.08-0.10-0.59%3956667.07670.27%
605167利柏特17.7436.52-0.11-0.62%156972794.90.35%
603183建研院4.7958.89-0.03-0.62%309091490.210.62%
688315诺禾致源15.2536.23-0.10-0.65%14198.972161.4820.34%
300416苏试试验18.2438.67-0.12-0.65%6379111592.651.26%
301632广东建科24.2872.95-0.16-0.65%85322080.761.16%
300675建科院16.62-74.53-0.11-0.66%94621577.70.65%
301505苏州规划25.15136.14-0.17-0.67%86572183.371.16%
003013地铁设计14.7712.32-0.10-0.67%69741033.940.17%
300901中胤时尚17.43-200.55-0.12-0.68%5158899.110.21%
300778新城市15.68-60.93-0.11-0.70%432396784.552.12%
300746汉嘉数智13.84-7.64-0.10-0.72%100641398.740.45%
301297富乐德40.27221.06-0.31-0.76%151226088.810.44%
300949奥雅股份43.94-12.73-0.37-0.84%23981060.940.70%
603776永安行18.57-48.38-0.16-0.85%125052319.880.45%
603018华设集团8.0116.29-0.07-0.87%285302293.440.42%
920039国义招标11.8141.26-0.11-0.92%7232855.64520.47%
002883中设股份10.87-48.04-0.11-1.00%143641574.710.94%
300977深圳瑞捷20.12-204.29-0.21-1.03%97251963.411.03%
300676华大基因48.68-25.46-0.54-1.10%193279419.970.46%
600629华建集团20.6467.24-0.23-1.10%10641222128.061.12%
603458勘设股份10.41-9.24-0.12-1.14%329613426.371.08%
300989蕾奥规划16.13-474.84-0.19-1.16%101781648.620.69%
300797钢研纳克17.9243.38-0.22-1.21%185993331.280.49%
301115联检科技19.74118.52-0.26-1.30%140412781.51.15%
600052东望时代4.53-9.70-0.07-1.52%585382669.580.69%
300887谱尼测试11.72-19.92-0.20-1.68%644137591.3111.78%
603017中衡设计12.6285.60-0.22-1.71%356674524.721.29%
300081恒信东方5.63-9.60-0.11-1.92%1412378003.422.34%
300215电科院10.08-445.02-0.21-2.04%26488926769.465.30%
301136招标股份17.141581.62-0.94-5.20%8845415226.283.21%
002949华阳国际16.0837.52-1.16-6.73%8931914542.345.88%

转至中胤时尚(300901)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。