|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:42下跌家数:46平均涨幅:-0.06%平均换手:1.99%总成交额:71.52亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300668 | 杰恩设计 | 27.65 | -694.46 | +1.65 | +6.35% | 34540 | 9333.38 | 3.46% | | 002967 | 广电计量 | 24.05 | 38.11 | +0.80 | +3.44% | 93779 | 22134.52 | 1.71% | | 001396 | 誉帆科技 | 57.21 | 46.10 | +1.36 | +2.44% | 75849 | 44404.12 | 34.16% | | 688334 | 西高院 | 25.45 | 30.60 | +0.60 | +2.41% | 54162.58 | 13672.88 | 3.45% | | 603126 | 中材节能 | 7.97 | -274.32 | +0.18 | +2.31% | 90043 | 7096.81 | 1.47% | | 301228 | 实朴检测 | 45.07 | -79.72 | +1.01 | +2.29% | 19926 | 8788.44 | 1.67% | | 301449 | 天溯计量 | 80.53 | 43.50 | +1.33 | +1.68% | 9508 | 7649.84 | 6.83% | | 301508 | 中机认检 | 33.82 | 51.32 | +0.52 | +1.56% | 16411 | 5502.79 | 2.79% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.28 | +1.54% | 39296 | 7094.03 | 1.04% | | 301235 | 华康洁净 | 50.42 | 50.16 | +0.69 | +1.39% | 43645 | 21860.26 | 6.00% | | 301306 | 西测测试 | 105.20 | -52.39 | +1.16 | +1.11% | 26621 | 27804 | 4.57% | | 301215 | 中汽股份 | 7.29 | 47.14 | +0.08 | +1.11% | 99828 | 7299.09 | 0.75% | | 603698 | 航天工程 | 34.14 | 93.30 | +0.36 | +1.07% | 123616 | 41652.88 | 2.31% | | 002178 | 延华智能 | 6.64 | -885.91 | +0.06 | +0.91% | 122683 | 8163.95 | 1.72% | | 300012 | 华测检测 | 16.02 | 27.32 | +0.11 | +0.69% | 110179 | 17548.35 | 0.77% | | 300938 | 信测标准 | 36.83 | 47.69 | +0.23 | +0.63% | 50811 | 18694.56 | 2.99% | | 601226 | 华电科工 | 11.56 | 105.26 | +0.07 | +0.61% | 240297 | 27659.75 | 2.07% | | 300384 | 三联虹普 | 18.79 | 23.05 | +0.11 | +0.59% | 60419 | 11436.85 | 2.74% | | 300844 | 山水比德 | 42.76 | -134.69 | +0.25 | +0.59% | 4088 | 1757.47 | 0.45% | | 300983 | 尤安设计 | 27.63 | -24.56 | +0.16 | +0.58% | 3902 | 1073.56 | 0.37% | | 301297 | 富乐德 | 40.81 | 224.02 | +0.23 | +0.57% | 27693 | 11181.11 | 0.81% | | 301289 | 国缆检测 | 61.20 | 54.69 | +0.34 | +0.56% | 6602 | 4038.83 | 0.85% | | 301390 | 经纬股份 | 41.01 | 99.67 | +0.21 | +0.51% | 3453 | 1408.33 | 1.13% | | 688248 | 南网科技 | 52.71 | 79.99 | +0.25 | +0.48% | 18814.82 | 9864.755 | 0.33% | | 000779 | 甘咨询 | 10.57 | 23.67 | +0.05 | +0.48% | 221545 | 23122.19 | 4.77% | | 301024 | 霍普股份 | 41.14 | -30.45 | +0.18 | +0.44% | 5775 | 2382.35 | 0.94% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.02 | +0.39% | 51050.15 | 2647.136 | 1.33% | | 688053 | ST思科瑞 | 44.73 | -204.20 | +0.14 | +0.31% | 7102.72 | 3159.224 | 0.71% | | 920122 | 中纺标 | 33.05 | 111.07 | +0.10 | +0.30% | 1857 | 613.0595 | 0.50% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 75498 | 2691.36 | 0.75% | | 301365 | 矩阵股份 | 25.57 | 79.59 | +0.07 | +0.27% | 17137 | 4394.48 | 1.69% | | 603909 | 建发合诚 | 11.90 | 28.45 | +0.03 | +0.25% | 13767 | 1636.32 | 0.53% | | 300826 | 测绘股份 | 17.35 | 196.73 | +0.04 | +0.23% | 12870 | 2228.98 | 0.76% | | 300416 | 苏试试验 | 18.40 | 39.01 | +0.04 | +0.22% | 94189 | 17157.33 | 1.87% | | 920208 | 青矩技术 | 24.95 | 18.03 | +0.05 | +0.20% | 3859 | 962.2701 | 0.39% | | 301091 | 深城交 | 25.53 | 150.25 | +0.05 | +0.20% | 31389 | 8034.34 | 0.60% | | 603153 | 上海建科 | 16.84 | 18.67 | +0.03 | +0.18% | 10924 | 1834.78 | 0.81% | | 688757 | 胜科纳米 | 30.80 | 149.41 | +0.05 | +0.16% | 7489.79 | 2293.773 | 2.14% | | 920753 | 天纺标 | 22.34 | 59.01 | +0.02 | +0.09% | 906 | 202.0174 | 0.28% | | 000710 | 贝瑞基因 | 12.50 | -17.30 | +0.01 | +0.08% | 107406 | 13476.83 | 3.26% | | 301046 | 能辉科技 | 25.39 | 173.42 | +0.02 | +0.08% | 7281 | 1842.25 | 0.57% | | 601965 | 中国汽研 | 19.92 | 18.85 | +0.01 | +0.05% | 43567 | 8680.36 | 0.44% | | 300500 | 启迪设计 | 13.06 | -58.68 | 0.00 | 0.00% | 13728 | 1792.91 | 0.82% | | 003008 | 开普检测 | 24.59 | 29.25 | 0.00 | 0.00% | 7451 | 1832.02 | 0.96% | | 301058 | 中粮科工 | 11.30 | 24.50 | 0.00 | 0.00% | 37372 | 4225.6 | 0.73% | | 603357 | 设计总院 | 8.39 | 10.68 | -0.01 | -0.12% | 17480 | 1468.15 | 0.31% | | 300284 | 苏交科 | 7.22 | 59.50 | -0.01 | -0.14% | 48918 | 3522.94 | 0.41% | | 603060 | 国检集团 | 6.78 | 46.65 | -0.01 | -0.15% | 26028 | 1770.05 | 0.32% | | 605167 | 利柏特 | 17.82 | 36.68 | -0.03 | -0.17% | 21223 | 3774.56 | 0.47% | | 300492 | 华图山鼎 | 73.41 | 83.61 | -0.14 | -0.19% | 9023 | 6600.36 | 0.46% | | 301038 | 深水规院 | 23.05 | 70.87 | -0.05 | -0.22% | 13387 | 3081.68 | 0.60% | | 603860 | 中公高科 | 33.10 | 50.34 | -0.08 | -0.24% | 3413 | 1132.89 | 0.51% | | 301167 | 建研设计 | 18.57 | 93.63 | -0.05 | -0.27% | 9993 | 1856.35 | 1.41% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.02 | -0.27% | 35493 | 2606.51 | 0.35% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.10 | -0.31% | 731 | 233.2507 | 0.55% | | 920873 | 中设咨询 | 8.10 | -16.14 | -0.03 | -0.37% | 11802 | 955.0917 | 0.99% | | 301505 | 苏州规划 | 25.22 | 136.52 | -0.10 | -0.39% | 11287 | 2844.82 | 1.51% | | 603183 | 建研院 | 4.80 | 59.01 | -0.02 | -0.41% | 48354 | 2323.44 | 0.97% | | 300564 | 筑博设计 | 16.11 | 177.88 | -0.07 | -0.43% | 12977 | 2088.66 | 1.15% | | 603458 | 勘设股份 | 10.48 | -9.30 | -0.05 | -0.47% | 43950 | 4567.72 | 1.44% | | 300675 | 建科院 | 16.65 | -74.66 | -0.08 | -0.48% | 13539 | 2255.2 | 0.92% | | 300825 | 阿尔特 | 10.35 | -18.09 | -0.05 | -0.48% | 35976 | 3720.37 | 0.74% | | 300746 | 汉嘉数智 | 13.87 | -7.66 | -0.07 | -0.50% | 14722 | 2043.3 | 0.66% | | 300778 | 新城市 | 15.70 | -61.01 | -0.09 | -0.57% | 72660 | 11419.96 | 3.57% | | 920427 | 华维设计 | 14.55 | 121.48 | -0.09 | -0.61% | 7753 | 1131.23 | 1.52% | | 603018 | 华设集团 | 8.03 | 16.33 | -0.05 | -0.62% | 71181 | 5706 | 1.04% | | 300901 | 中胤时尚 | 17.44 | -200.66 | -0.11 | -0.63% | 9239 | 1607.91 | 0.38% | | 300732 | 设研院 | 7.78 | -22.51 | -0.05 | -0.64% | 30426 | 2372.23 | 0.82% | | 003013 | 地铁设计 | 14.77 | 12.32 | -0.10 | -0.67% | 12323 | 1824.21 | 0.31% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.17 | -0.70% | 14614 | 3556.76 | 1.99% | | 920160 | 北矿检测 | 26.11 | 45.98 | -0.20 | -0.76% | 7421 | 1942.118 | 2.91% | | 688315 | 诺禾致源 | 15.22 | 36.15 | -0.13 | -0.85% | 17094.55 | 2602.068 | 0.41% | | 301027 | 华蓝集团 | 19.06 | 143.00 | -0.17 | -0.88% | 38965 | 7443.46 | 3.22% | | 920892 | 广咨国际 | 16.75 | 27.99 | -0.15 | -0.89% | 5627 | 947.3488 | 0.38% | | 300949 | 奥雅股份 | 43.91 | -12.73 | -0.40 | -0.90% | 3407 | 1503.98 | 0.99% | | 300635 | 中达安 | 14.24 | -39.39 | -0.13 | -0.90% | 19122 | 2745.36 | 1.59% | | 002883 | 中设股份 | 10.88 | -48.08 | -0.10 | -0.91% | 18618 | 2037.11 | 1.21% | | 600629 | 华建集团 | 20.66 | 67.30 | -0.21 | -1.01% | 161748 | 33486.11 | 1.70% | | 300989 | 蕾奥规划 | 16.14 | -475.14 | -0.18 | -1.10% | 19102 | 3086.06 | 1.30% | | 300977 | 深圳瑞捷 | 20.10 | -204.08 | -0.23 | -1.13% | 14082 | 2838.78 | 1.49% | | 300215 | 电科院 | 10.17 | -448.99 | -0.12 | -1.17% | 354156 | 35744.79 | 7.08% | | 600052 | 东望时代 | 4.54 | -9.73 | -0.06 | -1.30% | 100516 | 4573.04 | 1.19% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 202517 | 11454.64 | 3.35% | | 300887 | 谱尼测试 | 11.75 | -19.97 | -0.17 | -1.43% | 101479 | 11926.5 | 2.80% | | 603776 | 永安行 | 18.45 | -48.07 | -0.28 | -1.49% | 18442 | 3417.2 | 0.66% | | 920039 | 国义招标 | 11.74 | 41.02 | -0.18 | -1.51% | 10463 | 1235.34 | 0.68% | | 603017 | 中衡设计 | 12.63 | 85.67 | -0.21 | -1.64% | 53618 | 6788.09 | 1.94% | | 300676 | 华大基因 | 48.33 | -25.27 | -0.89 | -1.81% | 38327 | 18606.93 | 0.92% | | 301115 | 联检科技 | 19.62 | 117.80 | -0.38 | -1.90% | 24093 | 4755.57 | 1.98% | | 301136 | 招标股份 | 17.36 | 1601.92 | -0.72 | -3.98% | 121198 | 20850.51 | 4.40% | | 002949 | 华阳国际 | 15.81 | 36.89 | -1.43 | -8.29% | 126040 | 20386.37 | 8.30% |
|