|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中胤时尚(300901)专业技术服务业上涨家数:71下跌家数:16平均涨幅:+1.43%平均换手:3.20%总成交额:113.54亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 16.96 | 1565.01 | +1.57 | +10.20% | 519942 | 85903.52 | 18.89% | | 603909 | 建发合诚 | 12.91 | 30.86 | +1.17 | +9.97% | 125528 | 15601.03 | 4.82% | | 600052 | 东望时代 | 4.95 | -10.60 | +0.34 | +7.38% | 552685 | 27140.68 | 6.55% | | 300384 | 三联虹普 | 16.65 | 20.42 | +1.07 | +6.87% | 144678 | 24252 | 6.57% | | 300492 | 华图山鼎 | 71.56 | 81.50 | +3.90 | +5.76% | 26236 | 18482.78 | 1.33% | | 300635 | 中达安 | 18.61 | -51.53 | +0.97 | +5.50% | 83602 | 15296.09 | 6.94% | | 603698 | 航天工程 | 18.86 | 51.54 | +0.90 | +5.01% | 125855 | 23554.53 | 2.35% | | 601226 | 华电科工 | 7.54 | 68.86 | +0.32 | +4.43% | 288226 | 21607.82 | 2.48% | | 300938 | 信测标准 | 33.56 | 43.46 | +1.42 | +4.42% | 101646 | 33485.68 | 5.99% | | 301027 | 华蓝集团 | 17.57 | 131.82 | +0.69 | +4.09% | 71247 | 12401.05 | 5.88% | | 300778 | 新城市 | 13.49 | -52.42 | +0.50 | +3.85% | 49778 | 6609.31 | 2.44% | | 300825 | 阿尔特 | 10.49 | -18.34 | +0.33 | +3.25% | 105709 | 11047.8 | 2.18% | | 688053 | ST思科瑞 | 29.59 | -135.09 | +0.79 | +2.74% | 9492.71 | 2784.354 | 0.95% | | 300564 | 筑博设计 | 16.30 | 179.97 | +0.40 | +2.52% | 24700 | 3984.61 | 2.18% | | 600629 | 华建集团 | 22.13 | 72.09 | +0.54 | +2.50% | 829672 | 182973 | 8.70% | | 000068 | 华控赛格 | 3.79 | -280.96 | +0.09 | +2.43% | 315496 | 11996.55 | 3.13% | | 301058 | 中粮科工 | 11.37 | 24.65 | +0.27 | +2.43% | 134483 | 15226.58 | 2.63% | | 603860 | 中公高科 | 31.89 | 48.50 | +0.74 | +2.38% | 10027 | 3165.45 | 1.50% | | 300668 | 杰恩设计 | 19.49 | -489.51 | +0.44 | +2.31% | 19344 | 3734.12 | 1.94% | | 301038 | 深水规院 | 24.43 | 75.12 | +0.52 | +2.17% | 56191 | 13615.54 | 2.52% | | 301167 | 建研设计 | 17.20 | 86.72 | +0.36 | +2.14% | 22138 | 3761.56 | 3.12% | | 603017 | 中衡设计 | 10.79 | 73.19 | +0.22 | +2.08% | 268405 | 28957.95 | 9.72% | | 300977 | 深圳瑞捷 | 19.65 | -199.51 | +0.38 | +1.97% | 16292 | 3161.76 | 1.72% | | 688509 | 正元地信 | 4.78 | -23.31 | +0.09 | +1.92% | 130592.2 | 6169.578 | 3.39% | | 300732 | 设研院 | 8.00 | -23.14 | +0.14 | +1.78% | 58780 | 4655.07 | 1.59% | | 301365 | 矩阵股份 | 23.58 | 73.40 | +0.37 | +1.59% | 53691 | 12546.92 | 5.30% | | 603060 | 国检集团 | 6.44 | 29.83 | +0.10 | +1.58% | 51729 | 3298.39 | 0.64% | | 603183 | 建研院 | 4.65 | 57.17 | +0.07 | +1.53% | 93027 | 4284.85 | 1.87% | | 301091 | 深城交 | 27.60 | 162.44 | +0.41 | +1.51% | 92833 | 25341.01 | 1.76% | | 603458 | 勘设股份 | 8.22 | -7.30 | +0.12 | +1.48% | 52134 | 4258.15 | 1.70% | | 300284 | 苏交科 | 8.26 | 69.42 | +0.12 | +1.47% | 121120 | 9943.18 | 1.01% | | 002949 | 华阳国际 | 14.26 | 33.27 | +0.20 | +1.42% | 23945 | 3397.66 | 1.58% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.08 | +1.39% | 425583 | 24819.46 | 7.04% | | 000779 | 甘咨询 | 8.81 | 19.72 | +0.12 | +1.38% | 34390 | 3014.07 | 0.74% | | 300949 | 奥雅股份 | 47.08 | -13.72 | +0.63 | +1.36% | 19070 | 8890.409 | 5.56% | | 920873 | 中设咨询 | 7.62 | -15.19 | +0.10 | +1.33% | 26758 | 2035.518 | 2.43% | | 301297 | 富乐德 | 36.95 | 202.84 | +0.48 | +1.32% | 22859 | 8431.74 | 1.62% | | 301508 | 中机认检 | 31.23 | 47.39 | +0.40 | +1.30% | 11164 | 3468.67 | 1.90% | | 002883 | 中设股份 | 11.85 | -52.37 | +0.15 | +1.28% | 32634 | 3830.48 | 2.13% | | 000710 | 贝瑞基因 | 12.23 | -16.93 | +0.15 | +1.24% | 55311 | 6702.18 | 1.68% | | 301390 | 经纬股份 | 36.98 | 89.88 | +0.44 | +1.20% | 7896 | 2890.6 | 2.57% | | 300989 | 蕾奥规划 | 18.80 | -553.44 | +0.22 | +1.18% | 89930 | 16824.11 | 6.14% | | 301115 | 联检科技 | 16.46 | 98.82 | +0.18 | +1.11% | 14691 | 2399.9 | 1.21% | | 002967 | 广电计量 | 20.55 | 29.80 | +0.21 | +1.03% | 77870 | 15973.64 | 1.44% | | 300746 | 汉嘉设计 | 13.48 | -7.45 | +0.13 | +0.97% | 33020 | 4417.17 | 1.48% | | 600720 | 中交设计 | 7.49 | 11.29 | +0.07 | +0.94% | 59033 | 4403.78 | 0.59% | | 300797 | 钢研纳克 | 16.16 | 39.13 | +0.15 | +0.94% | 19478 | 3127.26 | 0.51% | | 003013 | 地铁设计 | 15.13 | 11.40 | +0.14 | +0.93% | 14766 | 2220.99 | 0.37% | | 300675 | 建科院 | 17.33 | -77.71 | +0.16 | +0.93% | 44057 | 7581.07 | 3.00% | | 605167 | 利柏特 | 10.09 | 20.77 | +0.09 | +0.90% | 20690 | 2079.09 | 0.46% | | 300012 | 华测检测 | 13.57 | 23.15 | +0.12 | +0.89% | 125822 | 16992.17 | 0.88% | | 688315 | 诺禾致源 | 13.69 | 32.52 | +0.12 | +0.88% | 22435.19 | 3054.421 | 0.54% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.07 | +0.85% | 37723 | 3123.92 | 0.68% | | 300887 | 谱尼测试 | 8.52 | -14.48 | +0.07 | +0.83% | 60313 | 5105.63 | 1.67% | | 300416 | 苏试试验 | 15.10 | 32.01 | +0.12 | +0.80% | 44861 | 6753.2 | 0.89% | | 301024 | 霍普股份 | 38.35 | -28.38 | +0.29 | +0.76% | 7815 | 2979.9 | 1.27% | | 603126 | 中材节能 | 7.18 | -247.13 | +0.05 | +0.70% | 71094 | 5067.81 | 1.16% | | 003008 | 开普检测 | 22.98 | 27.34 | +0.16 | +0.70% | 35872 | 8192.95 | 4.61% | | 301289 | 国缆检测 | 56.73 | 50.70 | +0.39 | +0.69% | 22613 | 12767.51 | 2.92% | | 002178 | 延华智能 | 7.41 | -988.65 | +0.05 | +0.68% | 713524 | 52417.95 | 10.02% | | 603153 | 上海建科 | 18.08 | 20.05 | +0.12 | +0.67% | 24980 | 4496.18 | 1.85% | | 603018 | 华设集团 | 7.54 | 15.33 | +0.05 | +0.67% | 27258 | 2041.53 | 0.40% | | 301215 | 中汽股份 | 6.54 | 42.29 | +0.04 | +0.62% | 80653 | 5249.14 | 0.61% | | 300676 | 华大基因 | 46.65 | -24.40 | +0.28 | +0.60% | 18471 | 8576.79 | 0.44% | | 300844 | 山水比德 | 38.46 | -121.15 | +0.18 | +0.47% | 13459 | 5129.64 | 1.49% | | 688757 | 胜科纳米 | 26.46 | 128.36 | +0.12 | +0.46% | 9021.34 | 2376.352 | 2.57% | | 688334 | 西高院 | 18.89 | 22.71 | +0.08 | +0.43% | 15163.02 | 2853.036 | 0.97% | | 300901 | 中胤时尚 | 16.54 | -190.31 | +0.07 | +0.43% | 24702 | 4064.08 | 1.03% | | 300983 | 尤安设计 | 26.92 | -23.93 | +0.07 | +0.26% | 9345 | 2499.51 | 0.88% | | 301046 | 能辉科技 | 30.73 | 190.57 | +0.06 | +0.20% | 69149 | 21093.31 | 6.11% | | 920892 | 广咨国际 | 15.72 | 26.27 | +0.02 | +0.13% | 9597 | 1495.634 | 0.66% | | 688248 | 南网科技 | 44.38 | 67.35 | 0.00 | 0.00% | 20590.91 | 9069.073 | 0.90% | | 301505 | 苏州规划 | 22.76 | 123.20 | 0.00 | 0.00% | 19954 | 4546.6 | 2.66% | | 301235 | 华康洁净 | 29.82 | 29.67 | -0.01 | -0.03% | 9962 | 2969.76 | 1.37% | | 300826 | 测绘股份 | 17.20 | 185.56 | -0.03 | -0.17% | 16049 | 2751.84 | 0.99% | | 301306 | 西测测试 | 56.81 | -28.29 | -0.11 | -0.19% | 38145 | 21612.03 | 6.55% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.06 | -0.24% | 5747 | 1430.704 | 0.66% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.03 | -0.25% | 17624 | 2064.61 | 1.15% | | 920122 | 中纺标 | 36.87 | 123.91 | -0.12 | -0.32% | 3732 | 1375.431 | 1.04% | | 920003 | 中诚咨询 | 33.38 | 20.78 | -0.13 | -0.39% | 5961 | 1990.146 | 4.48% | | 920427 | 华维设计 | 12.99 | 108.45 | -0.08 | -0.61% | 7306 | 949.2646 | 1.44% | | 601965 | 中国汽研 | 16.81 | 18.42 | -0.11 | -0.65% | 36074 | 6075 | 0.36% | | 603776 | 永安行 | 19.42 | -50.59 | -0.13 | -0.66% | 25171 | 4880.92 | 0.90% | | 301228 | 实朴检测 | 42.15 | -74.55 | -0.41 | -0.96% | 55781 | 23396.33 | 4.67% | | 920753 | 天纺标 | 23.30 | 61.55 | -0.26 | -1.10% | 5853 | 1361.382 | 1.86% | | 301632 | 广东建科 | 25.53 | 76.70 | -0.34 | -1.31% | 21991 | 5623.18 | 3.19% | | 300500 | 启迪设计 | 16.85 | -75.71 | -0.31 | -1.81% | 236299 | 40361.29 | 14.10% | | 920160 | 北矿检测 | 24.43 | -- | -0.87 | -3.44% | 48684 | 12048.83 | 19.10% | | 300215 | 电科院 | 7.42 | -327.58 | -0.36 | -4.63% | 664882 | 50808.52 | 13.30% |
|