|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿创微纳(688002)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:510平均涨幅:-1.74%平均换手:4.86%总成交额:9201.76亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 82.53 | 62.40 | +14.85 | +21.94% | 54978 | 44358.99 | 28.49% | | 300373 | 扬杰科技 | 111.30 | 44.12 | +13.40 | +13.69% | 419012 | 458217.2 | 7.73% | | 688146 | 中船特气 | 158.19 | 232.55 | +16.19 | +11.40% | 152464.9 | 233480.9 | 10.52% | | 688234 | 天岳先进 | 170.76 | -298.38 | +16.76 | +10.88% | 238220.3 | 406545 | 5.54% | | 301319 | 唯特偶 | 97.56 | 202.97 | +9.13 | +10.32% | 95939 | 92858.51 | 7.07% | | 603989 | 艾华集团 | 34.93 | 52.68 | +3.18 | +10.02% | 336664 | 113537.1 | 8.44% | | 603633 | 徕木股份 | 8.79 | -18.46 | +0.80 | +10.01% | 480608 | 41457.26 | 11.26% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 96361 | 65140.18 | 1.17% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 115173 | 127574.7 | 4.76% | | 600353 | 旭光电子 | 24.76 | 124.52 | +2.25 | +10.00% | 664707 | 158718.2 | 8.02% | | 002579 | 中京电子 | 16.54 | 386.33 | +1.50 | +9.97% | 905308.9 | 149336.8 | 15.52% | | 600330 | 天通股份 | 31.70 | -153.34 | +2.84 | +9.84% | 1879148 | 578739.3 | 15.24% | | 301321 | 翰博高新 | 31.88 | -105.79 | +2.82 | +9.70% | 118546 | 37723.9 | 8.03% | | 688261 | 东微半导 | 96.60 | 269.34 | +8.10 | +9.15% | 124770.9 | 116850.8 | 10.22% | | 603773 | 沃格光电 | 99.32 | -120.39 | +7.78 | +8.50% | 345912 | 343403.7 | 15.40% | | 605111 | 新洁能 | 69.66 | 76.16 | +5.31 | +8.25% | 509184 | 354256.6 | 12.26% | | 002185 | 华天科技 | 20.20 | 80.89 | +1.53 | +8.19% | 9882227 | 1993943 | 30.26% | | 688783 | 西安奕材-U | 33.91 | -182.16 | +2.51 | +7.99% | 266794.3 | 87603.47 | 14.41% | | 002881 | 美格智能 | 48.87 | 103.16 | +3.61 | +7.98% | 268779 | 130510.4 | 14.77% | | 002552 | 宝鼎科技 | 51.87 | 116.79 | +3.69 | +7.66% | 376479 | 188410 | 10.22% | | 002273 | 水晶光电 | 42.22 | 49.00 | +2.92 | +7.43% | 976244.9 | 403181.2 | 7.17% | | 300223 | 北京君正 | 160.34 | 124.53 | +10.74 | +7.18% | 665765 | 1118867 | 15.78% | | 002138 | 顺络电子 | 48.31 | 40.33 | +3.16 | +7.00% | 463706 | 223506.1 | 6.13% | | 600360 | 华微电子 | 11.32 | 61.82 | +0.74 | +6.99% | 1023983 | 116682.6 | 10.66% | | 688416 | 恒烁股份 | 130.40 | -441.33 | +8.18 | +6.69% | 63668.13 | 84255.71 | 7.67% | | 605358 | 立昂微 | 56.30 | -697.60 | +3.50 | +6.63% | 537247 | 292623.1 | 8.00% | | 300088 | 长信科技 | 7.82 | 113.68 | +0.48 | +6.54% | 3081268 | 239640.1 | 12.40% | | 688498 | 源杰科技 | 1106.03 | 386.75 | +64.93 | +6.24% | 58342.7 | 645270.6 | 4.75% | | 688249 | 晶合集成 | 44.16 | 143.13 | +2.54 | +6.10% | 472175.4 | 207102.6 | 2.35% | | 300327 | 中颖电子 | 29.75 | 156.03 | +1.70 | +6.06% | 406059 | 120858.2 | 11.98% | | 600460 | 士兰微 | 35.91 | 130.24 | +2.01 | +5.93% | 1455096 | 526754.3 | 8.74% | | 300672 | 国科微 | 351.45 | -331.96 | +19.53 | +5.88% | 107788 | 387987.8 | 5.12% | | 603678 | 火炬电子 | 42.90 | 80.71 | +2.26 | +5.56% | 396686 | 169036.1 | 8.34% | | 300394 | 天孚通信 | 429.01 | 153.91 | +22.25 | +5.47% | 405590 | 1732345 | 5.22% | | 000636 | 风华高科 | 43.98 | 165.59 | +2.28 | +5.47% | 1662679 | 723042.9 | 14.37% | | 688525 | 佰维存储 | 324.50 | 38.68 | +16.77 | +5.45% | 433361.6 | 1424361 | 9.20% | | 000021 | 深科技 | 45.06 | 59.15 | +2.31 | +5.40% | 2366579 | 1087643 | 15.04% | | 600563 | 法拉电子 | 171.02 | 32.18 | +8.51 | +5.24% | 111633 | 192694.3 | 4.96% | | 600745 | *ST闻泰 | 18.75 | -2.54 | +0.89 | +4.98% | 288304 | 52815.63 | 2.32% | | 300046 | 台基股份 | 34.80 | 180.29 | +1.64 | +4.95% | 176357 | 62550.1 | 7.46% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.21 | +4.82% | 160558 | 7068.5 | 1.53% | | 301666 | 大普微-UW | 746.04 | 25069.23 | +33.04 | +4.63% | 54426 | 412105.8 | 20.53% | | 603595 | ST东尼 | 25.86 | -118.13 | +1.12 | +4.53% | 97751 | 24768.47 | 4.21% | | 600703 | 三安光电 | 16.56 | -166.02 | +0.71 | +4.48% | 3610821 | 611794.7 | 7.24% | | 002079 | 苏州固锝 | 13.43 | 99.86 | +0.56 | +4.35% | 1333678 | 184092 | 16.45% | | 002199 | *ST东晶 | 15.38 | -100.94 | +0.64 | +4.34% | 86423 | 13128.79 | 3.74% | | 688401 | 路维光电 | 83.78 | 59.76 | +3.39 | +4.22% | 79304.35 | 65974.48 | 4.10% | | 300831 | 派瑞股份 | 25.93 | 140.30 | +1.03 | +4.14% | 325880 | 81627.8 | 17.66% | | 301308 | 江波龙 | 560.88 | 43.64 | +21.93 | +4.07% | 208930 | 1196415 | 7.41% | | 600584 | 长电科技 | 91.75 | 99.37 | +3.56 | +4.04% | 2372329 | 2140243 | 13.26% | | 300620 | 光库科技 | 262.54 | 310.69 | +9.56 | +3.78% | 173574 | 452782.1 | 7.02% | | 601231 | 环旭电子 | 42.95 | 53.01 | +1.52 | +3.67% | 633361 | 273934.8 | 2.65% | | 300623 | 捷捷微电 | 36.53 | 65.34 | +1.28 | +3.63% | 561928 | 209220.6 | 7.32% | | 688711 | 宏微科技 | 37.47 | 471.34 | +1.30 | +3.59% | 205394.2 | 78105.57 | 9.64% | | 688798 | 艾为电子 | 79.38 | 60.88 | +2.74 | +3.58% | 84203.3 | 66871.05 | 6.20% | | 688766 | 普冉股份 | 416.20 | 139.99 | +14.16 | +3.52% | 81478.72 | 350345.1 | 5.50% | | 002049 | 紫光国微 | 85.85 | 44.15 | +2.90 | +3.50% | 687487.1 | 599349.4 | 8.09% | | 300814 | 中富电路 | 150.53 | 757.09 | +4.94 | +3.39% | 84466 | 130042.9 | 4.41% | | 300408 | 三环集团 | 120.78 | 80.47 | +3.85 | +3.29% | 562329 | 695028.9 | 3.01% | | 301123 | 奕东电子 | 79.50 | -364.16 | +2.50 | +3.25% | 159051 | 129145.4 | 9.64% | | 002655 | 共达电声 | 38.16 | 236.76 | +1.19 | +3.22% | 391675 | 149128.2 | 10.77% | | 603893 | 瑞芯微 | 202.10 | 73.37 | +6.26 | +3.20% | 222356 | 453606.7 | 5.28% | | 688172 | 燕东微 | 65.76 | -205.77 | +1.98 | +3.10% | 207564.2 | 138814.8 | 2.67% | | 688608 | 恒玄科技 | 185.53 | 63.55 | +5.50 | +3.06% | 56731.14 | 105477.8 | 3.36% | | 300661 | 圣邦股份 | 120.20 | 122.11 | +3.54 | +3.03% | 235550 | 290209.5 | 3.93% | | 002782 | 可立克 | 29.40 | 57.16 | +0.86 | +3.01% | 355969 | 106460.2 | 7.32% | | 688469 | 芯联集成-U | 8.54 | -142.90 | +0.24 | +2.89% | 3281026 | 286162.4 | 5.59% | | 002130 | 沃尔核材 | 22.14 | 27.56 | +0.62 | +2.88% | 595022 | 132804.6 | 5.19% | | 688396 | 华润微 | 66.20 | 96.91 | +1.82 | +2.83% | 472544.6 | 316642.3 | 3.56% | | 002241 | 歌尔股份 | 28.06 | 25.07 | +0.76 | +2.78% | 3177159 | 896385 | 10.11% | | 688662 | 富信科技 | 99.12 | 219.97 | +2.61 | +2.70% | 65898.85 | 65501.87 | 7.47% | | 688260 | 昀冢科技 | 83.21 | -52.35 | +2.17 | +2.68% | 93100.62 | 77779.85 | 7.76% | | 688272 | 富吉瑞 | 35.59 | -31.78 | +0.89 | +2.56% | 12735.39 | 4523.736 | 1.68% | | 301419 | 阿莱德 | 48.54 | 88.73 | +1.21 | +2.56% | 89855 | 43904.21 | 11.33% | | 001309 | 德明利 | 675.41 | 37.34 | +16.31 | +2.47% | 129633 | 886393.1 | 8.04% | | 688270 | ST臻镭 | 128.26 | 182.91 | +3.07 | +2.45% | 87747.79 | 114657 | 4.10% | | 002709 | 天赐材料 | 53.26 | 37.87 | +1.27 | +2.44% | 860744.9 | 464902.5 | 5.70% | | 002055 | ST得润 | 8.10 | -120.45 | +0.19 | +2.40% | 1018931 | 82345.1 | 17.15% | | 688636 | 智明达 | 40.15 | 62.50 | +0.93 | +2.37% | 62096.85 | 25149.9 | 3.70% | | 920491 | 奥迪威 | 25.46 | 42.67 | +0.58 | +2.33% | 59209 | 14819.25 | 5.12% | | 688093 | 世华科技 | 34.89 | 24.63 | +0.75 | +2.20% | 69501.75 | 24453.74 | 2.48% | | 301571 | 国科天成 | 62.10 | 51.63 | +1.32 | +2.17% | 30081 | 18564.71 | 2.52% | | 688220 | 翱捷科技-U | 113.10 | -159.80 | +2.40 | +2.17% | 127461.4 | 146963.3 | 3.45% | | 002396 | 星网锐捷 | 23.71 | 44.64 | +0.49 | +2.11% | 421902 | 100476.6 | 5.57% | | 688126 | 沪硅产业 | 27.46 | -50.93 | +0.56 | +2.08% | 1284138 | 348712.6 | 4.70% | | 600888 | 新疆众和 | 11.50 | 25.33 | +0.23 | +2.04% | 1075824 | 124392.4 | 6.93% | | 002920 | 德赛西威 | 111.90 | 28.63 | +2.21 | +2.01% | 179028 | 201950 | 3.00% | | 688668 | 鼎通科技 | 287.68 | 149.52 | +5.68 | +2.01% | 47634.09 | 137979.9 | 3.42% | | 688538 | 和辉光电-U | 2.55 | -18.21 | +0.05 | +2.00% | 2113622 | 55072.26 | 3.67% | | 688268 | 华特气体 | 161.13 | 159.09 | +3.13 | +1.98% | 66934.46 | 107713.3 | 5.43% | | 301183 | 东田微 | 249.74 | 184.22 | +4.79 | +1.96% | 59407 | 147599 | 10.12% | | 301626 | 苏州天脉 | 332.00 | 340.60 | +6.20 | +1.90% | 30106 | 101659.1 | 5.72% | | 002119 | 康强电子 | 25.79 | 83.42 | +0.48 | +1.90% | 522911 | 136074.9 | 13.93% | | 603290 | 斯达半导 | 135.42 | 98.82 | +2.48 | +1.87% | 144648 | 199469.7 | 6.04% | | 300458 | 全志科技 | 38.29 | 84.59 | +0.70 | +1.86% | 646731 | 251703.6 | 9.80% | | 300909 | 汇创达 | 48.84 | 423.09 | +0.84 | +1.75% | 47912 | 23426.57 | 3.71% | | 300866 | 安克创新 | 122.80 | 26.12 | +2.09 | +1.73% | 33903 | 42246.38 | 1.10% | | 300656 | 民德电子 | 33.53 | -35.52 | +0.57 | +1.73% | 70048 | 23622.01 | 5.27% | | 300835 | 龙磁科技 | 165.99 | 118.10 | +2.70 | +1.65% | 50519 | 85215.79 | 6.08% | | 688385 | 复旦微电 | 68.93 | 232.25 | +1.08 | +1.59% | 232323.4 | 164071.4 | 4.31% | | 600183 | 生益科技 | 130.20 | 80.51 | +2.03 | +1.58% | 834447.1 | 1128277 | 3.48% | | 688548 | 广钢气体 | 30.14 | 123.88 | +0.46 | +1.55% | 229841.5 | 70201.04 | 3.33% | | 301630 | 同宇新材 | 265.48 | 76.29 | +4.03 | +1.54% | 16970 | 46399.33 | 16.97% | | 000509 | 华塑控股 | 4.81 | -367.57 | +0.07 | +1.48% | 2088135 | 104859.3 | 19.46% | | 688048 | 长光华芯 | 362.78 | 1895.23 | +4.98 | +1.39% | 98734.46 | 361081.1 | 5.60% | | 688143 | 长盈通 | 145.81 | 871.29 | +1.97 | +1.37% | 67301.44 | 99339.3 | 5.50% | | 002384 | 东山精密 | 224.20 | 201.29 | +3.00 | +1.36% | 704391.1 | 1583214 | 5.08% | | 688432 | 有研硅 | 19.47 | 116.67 | +0.26 | +1.35% | 209020.3 | 40589.88 | 1.67% | | 600171 | 上海贝岭 | 30.22 | 97.27 | +0.40 | +1.34% | 402837 | 124667.2 | 5.68% | | 603236 | 移远通信 | 78.32 | 29.41 | +1.02 | +1.32% | 98423 | 77026.52 | 3.76% | | 300752 | 隆利科技 | 20.78 | 104.51 | +0.27 | +1.32% | 112723 | 23601.8 | 7.07% | | 002885 | 京泉华 | 48.20 | 134.90 | +0.62 | +1.30% | 252150 | 123825.4 | 10.63% | | 002465 | 海格通信 | 17.62 | -52.93 | +0.22 | +1.26% | 1705084 | 306712.4 | 6.88% | | 920036 | 觅睿科技 | 41.78 | 36.00 | +0.50 | +1.21% | 7881 | 3264.308 | 6.03% | | 300552 | 万集科技 | 31.78 | -43.45 | +0.38 | +1.21% | 116639 | 37302.02 | 8.45% | | 688439 | 振华风光 | 54.08 | 79.22 | +0.60 | +1.12% | 37540.74 | 20516.6 | 1.88% | | 688213 | 思特威-W | 109.72 | 42.18 | +1.01 | +0.93% | 119760.9 | 132727.6 | 3.70% | | 688195 | 腾景科技 | 326.51 | 586.45 | +2.71 | +0.84% | 58084.17 | 193244.1 | 4.49% | | 002983 | 芯瑞达 | 27.00 | 54.96 | +0.22 | +0.82% | 84654 | 22841.14 | 6.61% | | 300570 | 太辰光 | 162.99 | 129.72 | +1.32 | +0.82% | 210274 | 339373.5 | 10.94% | | 002992 | 宝明科技 | 44.85 | 522.85 | +0.35 | +0.79% | 18798 | 8634.351 | 1.20% | | 601138 | 工业富联 | 70.49 | 34.41 | +0.51 | +0.73% | 2204052 | 1587082 | 1.11% | | 300710 | 万隆光电 | 37.52 | -107.73 | +0.26 | +0.70% | 52323 | 19273.62 | 7.02% | | 002137 | 实益达 | 8.87 | 118.52 | +0.06 | +0.68% | 224399 | 20000.51 | 5.66% | | 688049 | 炬芯科技 | 50.08 | 41.41 | +0.33 | +0.66% | 77980.07 | 39368.68 | 4.45% | | 300308 | 中际旭创 | 1109.98 | 82.69 | +6.98 | +0.63% | 181763 | 2042017 | 1.64% | | 300708 | 聚灿光电 | 9.80 | 53.13 | +0.06 | +0.62% | 497158 | 49144.56 | 6.93% | | 002993 | 奥海科技 | 67.30 | 53.96 | +0.41 | +0.61% | 79355 | 54263.96 | 3.33% | | 600884 | 杉杉股份 | 14.79 | 44.02 | +0.09 | +0.61% | 730512.9 | 108968 | 3.98% | | 002449 | 国星光电 | 8.65 | -84.56 | +0.05 | +0.58% | 279496 | 24426.86 | 4.52% | | 300991 | 创益通 | 41.81 | -378.81 | +0.24 | +0.58% | 45332 | 18807.51 | 4.31% | | 300807 | 天迈科技 | 47.15 | -89.70 | +0.20 | +0.43% | 13677 | 6490.3 | 2.63% | | 300076 | *ST宁视 | 4.86 | -25.60 | +0.02 | +0.41% | 66164 | 3218.69 | 1.56% | | 002077 | 大港股份 | 18.53 | 141.67 | +0.07 | +0.38% | 610145 | 115221.1 | 10.51% | | 688584 | 上海合晶 | 26.50 | 149.41 | +0.10 | +0.38% | 154800.1 | 40851.7 | 4.51% | | 603659 | 璞泰来 | 31.06 | 25.77 | +0.11 | +0.36% | 314630 | 99562.14 | 1.47% | | 688181 | 八亿时空 | 44.20 | 72.69 | +0.14 | +0.32% | 122684.4 | 56214.99 | 9.12% | | 300120 | 经纬辉开 | 7.13 | -8.29 | +0.02 | +0.28% | 212622 | 15539.01 | 4.03% | | 300739 | 明阳电路 | 33.90 | 147.98 | +0.06 | +0.18% | 272153 | 92231.55 | 8.98% | | 300205 | *ST天喻 | 5.70 | -4.04 | +0.01 | +0.18% | 20796 | 1196.87 | 0.48% | | 301678 | 新恒汇 | 63.50 | 179.59 | +0.11 | +0.17% | 27099 | 17446.99 | 5.66% | | 601869 | 长飞光纤 | 364.50 | 260.78 | +0.57 | +0.16% | 87953 | 323455.4 | 2.16% | | 300390 | 天华新能 | 92.32 | 58.57 | +0.10 | +0.11% | 554817 | 524183.3 | 7.82% | | 002636 | 金安国纪 | 47.60 | 72.31 | +0.05 | +0.11% | 459111 | 223616.9 | 6.34% | | 603160 | 汇顶科技 | 66.66 | 40.92 | +0.06 | +0.09% | 75197 | 50999.37 | 1.61% | | 688381 | 帝奥微 | 44.84 | -107.72 | +0.04 | +0.09% | 157321.5 | 72317.34 | 6.36% | | 600707 | 彩虹股份 | 11.89 | 742.50 | +0.01 | +0.08% | 2189411 | 266761 | 6.10% | | 688141 | 杰华特 | 99.41 | -50.88 | +0.07 | +0.07% | 127570.3 | 130456.8 | 2.83% | | 301358 | 湖南裕能 | 87.52 | 29.07 | +0.06 | +0.07% | 186577 | 166974.3 | 2.46% | | 002577 | 雷柏科技 | 18.33 | -651.95 | +0.01 | +0.05% | 31248 | 5837.33 | 1.11% | | 688683 | 莱尔科技 | 43.27 | 155.13 | +0.02 | +0.05% | 22690.61 | 9739.855 | 1.46% | | 003019 | 宸展光电 | 44.28 | 45.50 | +0.02 | +0.05% | 133226 | 61117.36 | 7.79% | | 301489 | 思泉新材 | 249.00 | 291.15 | +0.11 | +0.04% | 30032 | 75928.73 | 6.04% | | 000733 | 振华科技 | 50.36 | 28.40 | +0.02 | +0.04% | 256314 | 131733.8 | 4.63% | | 002236 | 大华股份 | 17.79 | 14.90 | 0.00 | 0.00% | 345084 | 62021.21 | 1.44% | | 300296 | 利亚德 | 7.00 | 76.65 | 0.00 | 0.00% | 1513214 | 107900.7 | 6.53% | | 688728 | 格科微 | 15.21 | 381.62 | 0.00 | 0.00% | 326693.3 | 50647.93 | 1.31% | | 003026 | 中晶科技 | 44.09 | 114.63 | -0.02 | -0.05% | 58271 | 26023.09 | 6.02% | | 301536 | 星宸科技 | 89.59 | 79.14 | -0.05 | -0.06% | 67611 | 61870.67 | 3.61% | | 301318 | 维海德 | 23.20 | 66.77 | -0.02 | -0.09% | 22179 | 5046.35 | 2.38% | | 603920 | 世运电路 | 67.94 | 90.54 | -0.06 | -0.09% | 434785 | 294824 | 6.03% | | 688519 | 南亚新材 | 202.02 | 128.41 | -0.23 | -0.11% | 70235.99 | 149175.9 | 2.99% | | 301389 | 隆扬电子 | 82.32 | 233.33 | -0.10 | -0.12% | 127971 | 109390.5 | 4.51% | | 300790 | 宇瞳光学 | 34.58 | 50.93 | -0.05 | -0.14% | 198450 | 70548.79 | 6.04% | | 301631 | 壹连科技 | 131.21 | 39.46 | -0.23 | -0.17% | 19630 | 25895.74 | 6.30% | | 600130 | 波导股份 | 5.03 | 658.37 | -0.01 | -0.20% | 410230 | 20807.87 | 5.47% | | 002456 | 欧菲光 | 9.25 | -211.51 | -0.02 | -0.22% | 943374 | 88139.51 | 2.84% | | 002848 | *ST高斯 | 17.42 | -49.35 | -0.04 | -0.23% | 66575 | 11524.47 | 4.04% | | 300073 | 当升科技 | 57.69 | 39.32 | -0.14 | -0.24% | 130204 | 76243.48 | 2.57% | | 688011 | 新光光电 | 58.50 | -142.42 | -0.15 | -0.26% | 11196.22 | 6614.371 | 1.12% | | 301067 | 显盈科技 | 34.80 | -50.68 | -0.10 | -0.29% | 58878 | 20986.95 | 8.92% | | 301328 | 维峰电子 | 60.12 | 104.18 | -0.18 | -0.30% | 32920 | 19996.8 | 2.86% | | 688475 | 萤石网络 | 30.06 | 38.73 | -0.09 | -0.30% | 28330.94 | 8538.025 | 0.36% | | 301050 | 雷电微力 | 40.80 | 246.14 | -0.15 | -0.37% | 106340 | 43392.9 | 5.05% | | 600562 | 国睿科技 | 24.39 | 48.05 | -0.10 | -0.41% | 57459 | 14101.72 | 0.46% | | 603023 | 威帝股份 | 4.70 | 24720.88 | -0.02 | -0.42% | 130724 | 6094.06 | 2.34% | | 000100 | TCL科技 | 4.63 | 19.03 | -0.02 | -0.43% | 1.294561E+07 | 616392.4 | 6.77% | | 603501 | 豪威集团 | 105.60 | 36.17 | -0.47 | -0.44% | 283554 | 303387.9 | 2.34% | | 002962 | 五方光电 | 19.62 | 190.19 | -0.10 | -0.51% | 341516 | 68778.84 | 16.33% | | 300590 | 移为通信 | 15.18 | 60.13 | -0.08 | -0.52% | 187959 | 28940.92 | 5.25% | | 301622 | 英思特 | 58.73 | 87.38 | -0.33 | -0.56% | 11971 | 7044.391 | 1.85% | | 600877 | 电科芯片 | 15.76 | 624.94 | -0.09 | -0.57% | 199380 | 32249.93 | 1.68% | | 688530 | 欧莱新材 | 48.54 | 4116.61 | -0.28 | -0.57% | 43891.41 | 21653.58 | 6.29% | | 002859 | 洁美科技 | 62.80 | 115.81 | -0.37 | -0.59% | 123750 | 78963.53 | 3.05% | | 300301 | ST长方 | 3.28 | -18.37 | -0.02 | -0.61% | 83069 | 2746.39 | 1.05% | | 603068 | 博通集成 | 37.31 | 257.67 | -0.23 | -0.61% | 50846 | 19300.7 | 3.35% | | 688167 | 炬光科技 | 460.01 | -2102.82 | -3.00 | -0.65% | 44442.45 | 211522.3 | 4.95% | | 301285 | 鸿日达 | 114.29 | -326.42 | -0.81 | -0.70% | 50786 | 57411.76 | 3.87% | | 003031 | 中瓷电子 | 148.52 | 105.81 | -1.14 | -0.76% | 106808 | 159672.1 | 3.14% | | 300474 | 景嘉微 | 64.04 | -201.79 | -0.50 | -0.77% | 122399 | 80132.57 | 3.01% | | 301391 | 卡莱特 | 70.11 | 280.69 | -0.55 | -0.78% | 20906 | 15030.58 | 2.25% | | 603738 | 泰晶科技 | 46.50 | 269.51 | -0.37 | -0.79% | 302030 | 142207 | 7.83% | | 300976 | 达瑞电子 | 90.76 | 40.99 | -0.74 | -0.81% | 35445 | 32697.56 | 4.10% | | 002415 | 海康威视 | 31.74 | 19.47 | -0.26 | -0.81% | 450336 | 144055 | 0.50% | | 300101 | 振芯科技 | 18.09 | 655.11 | -0.15 | -0.82% | 114805 | 21007.6 | 2.03% | | 002179 | 中航光电 | 39.15 | 43.18 | -0.33 | -0.84% | 302441 | 120837.7 | 1.44% | | 300303 | 聚飞光电 | 9.40 | 46.66 | -0.08 | -0.84% | 1108021 | 107706.8 | 8.34% | | 001229 | 魅视科技 | 34.85 | 60.58 | -0.30 | -0.85% | 7054 | 2478.05 | 1.34% | | 002512 | ST达华 | 4.62 | -40.19 | -0.04 | -0.86% | 362691 | 17023.85 | 3.31% | | 002897 | 意华股份 | 80.59 | 53.16 | -0.71 | -0.87% | 207942 | 168094.7 | 11.40% | | 300323 | 华灿光电 | 16.91 | -94.71 | -0.15 | -0.88% | 1375374 | 238153.3 | 11.58% | | 300460 | ST惠伦 | 10.05 | -17.64 | -0.09 | -0.89% | 64362 | 6563.84 | 2.29% | | 002161 | 远望谷 | 6.46 | 3660.82 | -0.06 | -0.92% | 130067 | 8351.489 | 1.76% | | 688709 | 成都华微 | 39.22 | 386.51 | -0.37 | -0.93% | 93396.79 | 38043.85 | 4.21% | | 603124 | 江南新材 | 136.60 | 76.36 | -1.31 | -0.95% | 22492 | 31294.07 | 2.90% | | 600060 | 海信视像 | 26.54 | 13.90 | -0.26 | -0.97% | 86300 | 22770.7 | 0.66% | | 688209 | 英集芯 | 25.38 | 54.11 | -0.26 | -1.01% | 96369.01 | 24887.9 | 2.22% | | 688230 | 芯导科技 | 72.78 | 76.39 | -0.75 | -1.02% | 15486.31 | 11481.16 | 1.32% | | 300211 | *ST亿通 | 8.66 | -93.00 | -0.09 | -1.03% | 38533 | 3334.37 | 1.29% | | 688707 | 振华新材 | 15.10 | -17.85 | -0.16 | -1.05% | 129349.7 | 20107.34 | 2.54% | | 002841 | 视源股份 | 38.35 | 24.30 | -0.41 | -1.06% | 28460 | 11023.34 | 0.55% | | 600405 | 动力源 | 4.57 | -9.23 | -0.05 | -1.08% | 94207 | 4332.27 | 1.54% | | 002981 | 朝阳科技 | 25.56 | 71.02 | -0.28 | -1.08% | 30955 | 7937.46 | 2.59% | | 603660 | 苏州科达 | 12.74 | -12.35 | -0.14 | -1.09% | 199790 | 25491.73 | 3.50% | | 300628 | 亿联网络 | 37.45 | 17.61 | -0.42 | -1.11% | 45984 | 17294.75 | 0.63% | | 600525 | ST长园 | 5.26 | -6.68 | -0.06 | -1.13% | 127809 | 6708.24 | 0.97% | | 301157 | 华塑科技 | 71.30 | 137.99 | -0.82 | -1.14% | 9381 | 6678.75 | 4.54% | | 002281 | 光迅科技 | 204.32 | 159.08 | -2.40 | -1.16% | 431648 | 891673 | 5.54% | | 002869 | 金溢科技 | 18.22 | -21.81 | -0.22 | -1.19% | 18744 | 3419.55 | 1.19% | | 688103 | 国力电子 | 64.08 | 93.44 | -0.78 | -1.20% | 13397.08 | 8670.529 | 1.41% | | 688008 | 澜起科技 | 269.00 | 128.55 | -3.29 | -1.21% | 588468.8 | 1648606 | 5.13% | | 688790 | 昂瑞微-UW | 145.51 | -105.85 | -1.79 | -1.22% | 5351.05 | 7932.875 | 4.44% | | 300782 | 卓胜微 | 116.46 | -171.45 | -1.45 | -1.23% | 191707 | 228976.8 | 4.18% | | 600345 | 长江通信 | 49.16 | 64.58 | -0.62 | -1.25% | 58971 | 29397.06 | 2.79% | | 002313 | 日海智能 | 9.36 | -18.64 | -0.12 | -1.27% | 62639 | 5920.86 | 1.67% | | 300220 | 金运激光 | 13.19 | -507.71 | -0.17 | -1.27% | 26966 | 3542.48 | 1.79% | | 688036 | 传音控股 | 62.09 | 25.61 | -0.81 | -1.29% | 97639.37 | 60533.12 | 0.85% | | 300502 | 新易盛 | 690.90 | 64.07 | -9.10 | -1.30% | 263166 | 1840546 | 2.94% | | 301486 | 致尚科技 | 281.02 | 561.30 | -3.73 | -1.31% | 71083 | 205857.2 | 9.81% | | 300951 | 博硕科技 | 38.93 | 91.67 | -0.52 | -1.32% | 21402 | 8376.11 | 1.41% | | 002106 | 莱宝高科 | 11.79 | 40.60 | -0.16 | -1.34% | 296583 | 35430.32 | 4.21% | | 300136 | 信维通信 | 108.81 | 143.03 | -1.52 | -1.38% | 629352 | 705363.3 | 7.63% | | 688100 | 威胜信息 | 38.82 | 28.27 | -0.55 | -1.40% | 30742.7 | 12108.79 | 0.63% | | 688205 | 德科立 | 238.80 | 496.06 | -3.40 | -1.40% | 67367.61 | 163654.7 | 4.23% | | 002587 | 奥拓电子 | 7.02 | 366.75 | -0.10 | -1.40% | 231546 | 16484.83 | 4.35% | | 002189 | 中光学 | 22.30 | -26.49 | -0.32 | -1.41% | 27423 | 6191.02 | 1.05% | | 002376 | 新北洋 | 6.89 | 70.00 | -0.10 | -1.43% | 148879 | 10433.92 | 1.89% | | 300638 | 广和通 | 23.19 | 87.29 | -0.34 | -1.44% | 234199 | 55680.88 | 4.42% | | 002925 | 盈趣科技 | 20.40 | 26.52 | -0.30 | -1.45% | 74811 | 15457.88 | 1.02% | | 300726 | 宏达电子 | 60.48 | 56.60 | -0.89 | -1.45% | 139162 | 87443 | 6.49% | | 688002 | 睿创微纳 | 131.30 | 41.95 | -1.95 | -1.46% | 49606.24 | 66687.73 | 1.07% | | 300389 | 艾比森 | 14.81 | 21.46 | -0.22 | -1.46% | 51778 | 7809.91 | 2.36% | | 002475 | 立讯精密 | 71.38 | 30.24 | -1.07 | -1.48% | 1224017 | 890065.6 | 1.68% | | 002446 | 盛路通信 | 9.94 | 130.81 | -0.15 | -1.49% | 243774 | 24654.3 | 2.88% | | 002429 | 兆驰股份 | 12.44 | 47.79 | -0.19 | -1.50% | 920827.1 | 116121.9 | 2.04% | | 300319 | 麦捷科技 | 14.38 | 42.39 | -0.22 | -1.51% | 604300 | 88850.24 | 7.17% | | 301086 | 鸿富瀚 | 229.46 | 169.83 | -3.54 | -1.52% | 17754 | 40576.05 | 3.76% | | 300563 | 神宇股份 | 29.72 | 71.82 | -0.46 | -1.52% | 34986 | 10536.31 | 2.76% | | 688380 | XD中微半 | 47.80 | 63.58 | -0.74 | -1.52% | 85169.83 | 41831.44 | 2.13% | | 301567 | 贝隆精密 | 45.84 | -286.93 | -0.71 | -1.53% | 9400 | 4336.4 | 4.43% | | 600776 | 东方通信 | 15.27 | 41.94 | -0.24 | -1.55% | 124379 | 19302.2 | 1.30% | | 002977 | *ST天箭 | 26.71 | -13.45 | -0.42 | -1.55% | 11998 | 3212.26 | 1.80% | | 603005 | 晶方科技 | 44.40 | 78.32 | -0.70 | -1.55% | 1304721 | 577331.9 | 20.01% | | 688653 | 康希通信 | 15.62 | -775.33 | -0.25 | -1.58% | 78107.14 | 12415.52 | 2.47% | | 600237 | 铜峰电子 | 9.89 | 53.18 | -0.16 | -1.59% | 421172 | 42332.81 | 6.74% | | 002906 | 华阳集团 | 31.51 | 20.89 | -0.51 | -1.59% | 85690 | 27452.82 | 1.63% | | 688609 | 九联科技 | 11.73 | -43.99 | -0.19 | -1.59% | 234600.9 | 28147.86 | 4.69% | | 301511 | 德福科技 | 105.59 | 275.54 | -1.73 | -1.61% | 232404 | 251000.4 | 6.20% | | 688629 | 华丰科技 | 144.46 | 154.20 | -2.39 | -1.63% | 166359.1 | 250271.8 | 9.15% | | 688545 | 兴福电子 | 76.13 | 125.96 | -1.26 | -1.63% | 103409 | 80539.04 | 5.67% | | 603341 | 龙旗科技 | 36.64 | 42.89 | -0.61 | -1.64% | 56938 | 21141.4 | 2.14% | | 300155 | 安居宝 | 4.78 | -49.08 | -0.08 | -1.65% | 63971 | 3056.88 | 1.94% | | 300843 | 胜蓝股份 | 92.01 | 127.86 | -1.56 | -1.67% | 42668 | 40052.05 | 2.66% | | 688138 | 清溢光电 | 33.45 | 55.06 | -0.57 | -1.68% | 94812.68 | 32670.34 | 3.01% | | 920809 | 安达科技 | 8.21 | -38.73 | -0.14 | -1.68% | 138854 | 11651.67 | 3.02% | | 688347 | 华虹公司 | 218.68 | 770.12 | -3.74 | -1.68% | 299003.5 | 665546.4 | 7.33% | | 000016 | *ST康佳A | 3.50 | -0.66 | -0.06 | -1.69% | 416915 | 14811.31 | 2.61% | | 000050 | 深天马Ａ | 8.13 | -290.24 | -0.14 | -1.69% | 506500 | 42347.05 | 2.08% | | 688775 | 影石创新 | 177.44 | 84.99 | -3.06 | -1.70% | 13860.04 | 24435.4 | 4.23% | | 301488 | 豪恩汽电 | 149.02 | 190.00 | -2.61 | -1.72% | 27096 | 42067.07 | 11.57% | | 688665 | 四方光电 | 54.10 | 41.01 | -0.95 | -1.73% | 9985.229 | 5440.542 | 0.99% | | 603185 | 弘元绿能 | 19.13 | -310.25 | -0.35 | -1.80% | 112625 | 22159.18 | 1.66% | | 300053 | 航宇微 | 16.85 | -32.51 | -0.31 | -1.81% | 189695 | 32810.45 | 2.86% | | 301379 | 天山电子 | 32.56 | 51.29 | -0.60 | -1.81% | 156790 | 52624.68 | 10.20% | | 001285 | 瑞立科密 | 48.22 | 24.81 | -0.89 | -1.81% | 11790 | 5747.57 | 2.84% | | 688591 | 泰凌微 | 36.80 | 89.02 | -0.68 | -1.81% | 55937.79 | 20973.8 | 3.30% | | 002729 | 好利科技 | 19.76 | 89.25 | -0.37 | -1.84% | 53592 | 10734.62 | 3.05% | | 300241 | 瑞丰光电 | 7.41 | 77.51 | -0.14 | -1.85% | 724066 | 54512.74 | 12.21% | | 300331 | 苏大维格 | 53.33 | -2371.53 | -1.01 | -1.86% | 112965 | 61939.95 | 5.09% | | 002351 | 漫步者 | 11.08 | 22.85 | -0.21 | -1.86% | 147195 | 16459.44 | 2.82% | | 688981 | 中芯国际 | 146.34 | 232.41 | -2.84 | -1.90% | 907735.1 | 1367640 | 4.54% | | 688667 | 菱电电控 | 129.35 | 45.57 | -2.55 | -1.93% | 11222.11 | 14553.88 | 2.13% | | 301045 | 天禄科技 | 60.65 | 182.66 | -1.20 | -1.94% | 49980 | 31267.49 | 6.97% | | 002156 | 通富微电 | 73.92 | 77.56 | -1.47 | -1.95% | 2196252 | 1643962 | 14.47% | | 600100 | 同方股份 | 8.01 | 80.95 | -0.16 | -1.96% | 257723 | 20834.91 | 0.77% | | 301491 | 汉桑科技 | 45.34 | 27.20 | -0.91 | -1.97% | 4290 | 1957.96 | 1.50% | | 300042 | 朗科科技 | 63.26 | 104.13 | -1.27 | -1.97% | 214314 | 140822.5 | 10.70% | | 688486 | 龙迅股份 | 81.66 | 60.17 | -1.64 | -1.97% | 36006 | 30227.25 | 2.69% | | 002866 | 传艺科技 | 20.37 | 94.98 | -0.41 | -1.97% | 56251 | 11628.01 | 3.10% | | 300433 | 蓝思科技 | 37.72 | 57.89 | -0.76 | -1.98% | 1012576 | 389742.3 | 2.04% | | 300565 | 科信技术 | 13.83 | -37.78 | -0.28 | -1.98% | 119304 | 16581.96 | 5.23% | | 300227 | 光韵达 | 10.29 | -20.19 | -0.21 | -2.00% | 141830 | 14763.61 | 3.28% | | 600288 | 大恒科技 | 13.58 | 36.27 | -0.28 | -2.02% | 51075 | 7031.84 | 1.17% | | 001308 | 康冠科技 | 21.90 | 34.56 | -0.47 | -2.10% | 86473 | 19199.72 | 1.77% | | 300802 | 矩子科技 | 22.81 | 71.79 | -0.49 | -2.10% | 92268 | 21378.33 | 4.73% | | 603267 | 鸿远电子 | 63.61 | 51.39 | -1.38 | -2.12% | 159796 | 104513.3 | 6.92% | | 002222 | 福晶科技 | 101.78 | 162.85 | -2.22 | -2.13% | 323268 | 330849.6 | 6.91% | | 688208 | 道通科技 | 37.08 | 26.69 | -0.81 | -2.14% | 94686.14 | 35648.09 | 1.41% | | 300548 | 长芯博创 | 231.06 | 179.55 | -5.07 | -2.15% | 86785 | 204910 | 3.22% | | 002972 | 科安达 | 11.84 | 31.42 | -0.26 | -2.15% | 33335 | 3948.62 | 2.48% | | 002600 | 领益智造 | 15.48 | 53.51 | -0.34 | -2.15% | 1530510 | 241256.2 | 2.13% | | 688288 | 鸿泉技术 | 21.77 | 923.03 | -0.48 | -2.16% | 17448.26 | 3806.686 | 1.75% | | 300322 | 硕贝德 | 33.01 | 250.64 | -0.74 | -2.19% | 350603 | 120072 | 7.96% | | 300709 | 精研科技 | 46.63 | 454.43 | -1.05 | -2.20% | 59356 | 28031.16 | 3.98% | | 301366 | 一博科技 | 47.01 | 207.36 | -1.06 | -2.21% | 122158 | 59010.99 | 10.44% | | 301042 | 安联锐视 | 97.78 | 218.01 | -2.21 | -2.21% | 2369 | 2336.11 | 0.36% | | 301132 | 满坤科技 | 39.20 | 53.06 | -0.89 | -2.22% | 51235 | 20465.96 | 5.41% | | 301458 | 钧崴电子 | 45.85 | 91.43 | -1.05 | -2.24% | 76581 | 35963.78 | 6.52% | | 002766 | 索菱股份 | 5.21 | -60.58 | -0.12 | -2.25% | 482708 | 25807.18 | 5.63% | | 301330 | 熵基科技 | 28.19 | 33.53 | -0.65 | -2.25% | 21419 | 6089.26 | 1.10% | | 603516 | 淳中科技 | 116.30 | 79.91 | -2.70 | -2.27% | 41247 | 48755.11 | 2.03% | | 920139 | 华岭股份 | 18.94 | -86.69 | -0.44 | -2.27% | 64174 | 12391.82 | 2.47% | | 002180 | 奔图科技 | 16.71 | -32.19 | -0.39 | -2.28% | 102088 | 17389.67 | 0.75% | | 002414 | 高德红外 | 13.24 | 58.38 | -0.31 | -2.29% | 375127 | 50625.88 | 1.10% | | 300870 | 欧陆通 | 415.21 | 248.89 | -9.73 | -2.29% | 25810 | 110623.3 | 2.37% | | 300936 | 中英科技 | 90.04 | 7723.21 | -2.11 | -2.29% | 20960 | 19211.54 | 4.42% | | 301152 | 天力锂能 | 28.14 | -21.79 | -0.66 | -2.29% | 32753 | 9350.99 | 4.61% | | 300627 | 华测导航 | 28.69 | 33.79 | -0.68 | -2.32% | 71058 | 20704.36 | 1.09% | | 688307 | 中润光学 | 79.67 | 146.37 | -1.91 | -2.34% | 48939.46 | 39248.19 | 3.94% | | 300414 | 中光防雷 | 12.09 | 173.20 | -0.29 | -2.34% | 45935 | 5639.19 | 1.47% | | 688183 | 生益电子 | 129.00 | 62.47 | -3.10 | -2.35% | 496117.6 | 663356.4 | 5.96% | | 688326 | 经纬恒润-W | 90.15 | 253.04 | -2.17 | -2.35% | 18354.75 | 16900.87 | 1.64% | | 688450 | 光格科技 | 45.58 | -52.26 | -1.10 | -2.36% | 12444.44 | 5648.587 | 2.54% | | 002402 | 和而泰 | 29.62 | 41.25 | -0.72 | -2.37% | 267134 | 80653.8 | 3.26% | | 688233 | 神工股份 | 90.87 | 156.46 | -2.22 | -2.38% | 54271.17 | 50283.73 | 3.19% | | 300213 | 佳讯飞鸿 | 7.73 | -32.61 | -0.19 | -2.40% | 79122 | 6161.8 | 1.43% | | 688153 | 唯捷创芯 | 32.20 | 1016.98 | -0.80 | -2.42% | 53508.85 | 17672.32 | 1.31% | | 600990 | 四创电子 | 19.68 | -16.45 | -0.49 | -2.43% | 21870 | 4347.07 | 0.81% | | 689009 | 九号公司-WD | 38.55 | 18.51 | -0.96 | -2.43% | 71521.62 | 27711.92 | 1.29% | | 302132 | 中航成飞 | 61.67 | 47.51 | -1.54 | -2.44% | 46453 | 28947.78 | 0.79% | | 600363 | 联创光电 | 38.66 | 39.02 | -0.97 | -2.45% | 88706 | 35084.17 | 1.97% | | 688387 | 信科移动-U | 17.46 | -247.26 | -0.44 | -2.46% | 412039.8 | 73216.42 | 2.04% | | 002835 | 同为股份 | 13.48 | 25.72 | -0.34 | -2.46% | 24703 | 3345.36 | 1.94% | | 301251 | 威尔高 | 72.02 | 187.29 | -1.82 | -2.46% | 53672 | 39446.28 | 9.94% | | 002151 | 北斗星通 | 36.74 | -93.22 | -0.93 | -2.47% | 107157 | 40166 | 2.42% | | 000810 | 创维数字 | 11.76 | 52.55 | -0.30 | -2.49% | 92579 | 11075.15 | 0.83% | | 300566 | 激智科技 | 22.33 | 29.00 | -0.57 | -2.49% | 158471 | 35911.35 | 6.99% | | 603296 | 华勤技术 | 107.21 | 27.17 | -2.74 | -2.49% | 110828 | 121976.4 | 1.94% | | 300232 | 洲明科技 | 6.17 | -90.22 | -0.16 | -2.53% | 274637 | 17318.22 | 3.10% | | 300555 | ST路通 | 13.37 | -28.01 | -0.35 | -2.55% | 15464 | 2086.69 | 0.78% | | 301165 | 锐捷网络 | 66.80 | 104.48 | -1.76 | -2.57% | 87604 | 60391.74 | 0.79% | | 301314 | 科瑞思 | 47.84 | 149.77 | -1.28 | -2.61% | 8334 | 3978.18 | 4.56% | | 300787 | 海能实业 | 10.08 | 48.32 | -0.27 | -2.61% | 46431 | 4732.25 | 2.36% | | 603019 | 中科曙光 | 91.85 | 60.60 | -2.48 | -2.63% | 401080 | 376245.7 | 2.74% | | 300847 | 中船汉光 | 14.43 | 37.45 | -0.39 | -2.63% | 20967 | 3053.51 | 0.71% | | 301566 | 达利凯普 | 32.88 | 81.40 | -0.89 | -2.64% | 221069 | 74781.88 | 10.24% | | 300679 | 电连技术 | 53.56 | 97.46 | -1.45 | -2.64% | 161502 | 88133.43 | 4.49% | | 301189 | 奥尼电子 | 99.40 | -102.05 | -2.70 | -2.64% | 29645 | 29785.41 | 2.64% | | 000727 | 冠捷科技 | 2.92 | -14.74 | -0.08 | -2.67% | 2478365 | 74810.43 | 5.47% | | 300711 | 广哈通信 | 19.66 | 70.23 | -0.54 | -2.67% | 22486 | 4496.57 | 0.91% | | 001339 | 智微智能 | 103.13 | 109.34 | -2.84 | -2.68% | 60614 | 63277.98 | 4.87% | | 600498 | 烽火通信 | 50.60 | 164.01 | -1.40 | -2.69% | 446533 | 232606.7 | 3.51% | | 002813 | 路畅科技 | 23.10 | -30.05 | -0.64 | -2.70% | 12209 | 2860.81 | 1.02% | | 600764 | 中国海防 | 20.90 | 128.99 | -0.58 | -2.70% | 30021 | 6358.27 | 0.42% | | 000063 | 中兴通讯 | 34.58 | 36.96 | -0.96 | -2.70% | 1006573 | 356742.5 | 2.50% | | 603186 | 华正新材 | 129.00 | 69.93 | -3.60 | -2.71% | 127345 | 171242.4 | 8.12% | | 688533 | 上声电子 | 25.94 | 23.83 | -0.73 | -2.74% | 10985.57 | 2859.546 | 0.67% | | 301135 | 瑞德智能 | 24.86 | 146.60 | -0.70 | -2.74% | 12557 | 3129.46 | 1.60% | | 300079 | 数码视讯 | 5.31 | 212.07 | -0.15 | -2.75% | 250961 | 13604.21 | 1.94% | | 002888 | 惠威科技 | 19.35 | 154.79 | -0.55 | -2.76% | 60039 | 11943.62 | 8.01% | | 920183 | 海菲曼 | 37.61 | 24.58 | -1.07 | -2.77% | 3534 | 1346.678 | 3.14% | | 688375 | 国博电子 | 99.08 | 130.98 | -2.83 | -2.78% | 35219.43 | 35722.98 | 0.59% | | 920857 | 泓禧科技 | 15.36 | -26.90 | -0.44 | -2.78% | 5209 | 815.7203 | 0.70% | | 300456 | 赛微电子 | 45.00 | 23.18 | -1.29 | -2.79% | 256079 | 117267.8 | 4.29% | | 002296 | 辉煌科技 | 10.11 | 22.33 | -0.29 | -2.79% | 70976 | 7236.55 | 2.04% | | 002792 | 通宇通讯 | 44.90 | 1382.11 | -1.29 | -2.79% | 226272 | 105105.8 | 6.70% | | 600775 | 南京熊猫 | 11.13 | 311.25 | -0.32 | -2.79% | 110789 | 12500.9 | 1.65% | | 603072 | 天和磁材 | 36.98 | 56.44 | -1.07 | -2.81% | 27747 | 10336.85 | 2.20% | | 000045 | 深纺织Ａ | 11.72 | 85.09 | -0.34 | -2.82% | 75559 | 9018.03 | 1.65% | | 300177 | 中海达 | 7.91 | -24.80 | -0.23 | -2.83% | 80091 | 6438.16 | 1.32% | | 300102 | 乾照光电 | 25.43 | 200.92 | -0.74 | -2.83% | 218400 | 56548.25 | 2.38% | | 688800 | 瑞可达 | 127.01 | 92.51 | -3.70 | -2.83% | 67499.23 | 88151.96 | 3.28% | | 301383 | 天键股份 | 29.15 | -67.41 | -0.85 | -2.83% | 17670 | 5267.95 | 2.50% | | 688592 | 司南导航 | 40.37 | 171.83 | -1.18 | -2.84% | 8056.36 | 3274.474 | 2.09% | | 688182 | 灿勤科技 | 36.11 | 145.41 | -1.06 | -2.85% | 80594.08 | 30010.8 | 2.01% | | 300582 | 英飞特 | 15.60 | -9.48 | -0.46 | -2.86% | 90179 | 14269.84 | 3.98% | | 688620 | 安凯微 | 13.19 | -37.50 | -0.39 | -2.87% | 78444.25 | 10539.81 | 3.38% | | 688552 | 航天南湖 | 32.73 | -386.87 | -0.97 | -2.88% | 21806.08 | 7304.672 | 0.65% | | 920110 | 雷特科技 | 26.62 | 25.83 | -0.79 | -2.88% | 1745 | 477.8371 | 1.07% | | 002635 | 安洁科技 | 17.84 | 102.43 | -0.53 | -2.89% | 255263 | 46584.09 | 6.45% | | 301577 | 美信科技 | 71.02 | -128.68 | -2.11 | -2.89% | 11189 | 8051.53 | 5.94% | | 603386 | 骏亚科技 | 15.78 | -121.36 | -0.47 | -2.89% | 104503 | 16674.63 | 3.20% | | 603390 | 通达电气 | 13.38 | 36.10 | -0.40 | -2.90% | 118185 | 16035.78 | 3.37% | | 688776 | 国光电气 | 70.23 | -53.98 | -2.11 | -2.92% | 15476.88 | 11069.72 | 1.43% | | 000576 | 甘化科工 | 7.64 | 47.36 | -0.23 | -2.92% | 60915 | 4725.61 | 1.40% | | 000970 | 中科三环 | 11.62 | 149.93 | -0.35 | -2.92% | 157749 | 18610 | 1.30% | | 300743 | 天地数码 | 17.57 | 22.98 | -0.53 | -2.93% | 26593 | 4688.2 | 2.09% | | 603175 | 超颖电子 | 91.47 | 623.08 | -2.76 | -2.93% | 30362 | 28426.83 | 6.68% | | 688175 | 高凌信息 | 35.12 | -179.38 | -1.06 | -2.93% | 10459.92 | 3744.172 | 0.81% | | 688484 | 南芯科技 | 45.71 | 109.55 | -1.38 | -2.93% | 101934.5 | 47967.15 | 2.38% | | 688107 | 安路科技 | 45.56 | -72.22 | -1.38 | -2.94% | 91972.76 | 42938.13 | 2.29% | | 000938 | 紫光股份 | 28.05 | 37.76 | -0.85 | -2.94% | 1092543 | 314027.1 | 3.82% | | 688210 | 统联精密 | 47.45 | -281.79 | -1.44 | -2.95% | 39035.03 | 18586.7 | 2.40% | | 300968 | 格林精密 | 11.53 | -88.04 | -0.35 | -2.95% | 50767 | 6007.22 | 1.23% | | 000725 | 京东方Ａ | 5.60 | 34.86 | -0.17 | -2.95% | 3.911568E+07 | 2264097 | 10.76% | | 300615 | 欣天科技 | 12.44 | -62.36 | -0.38 | -2.96% | 54361 | 6855.24 | 3.55% | | 002387 | 维信诺 | 8.49 | -4.77 | -0.26 | -2.97% | 218075 | 18923.07 | 1.56% | | 688515 | 裕太微-U | 199.80 | -137.47 | -6.13 | -2.98% | 32563.7 | 66686.77 | 6.54% | | 688809 | 强一股份 | 481.20 | 126.49 | -14.80 | -2.98% | 12052.68 | 59497.11 | 4.95% | | 002506 | 协鑫集成 | 3.57 | -18.08 | -0.11 | -2.99% | 2171773 | 79462.79 | 3.72% | | 003015 | 日久光电 | 12.98 | 42.00 | -0.40 | -2.99% | 46689 | 6135.14 | 1.89% | | 300270 | 中威电子 | 12.65 | -90.23 | -0.39 | -2.99% | 53464 | 6863.78 | 2.08% | | 300928 | 华安鑫创 | 32.98 | -22.48 | -1.02 | -3.00% | 12724 | 4265.98 | 2.54% | | 300479 | 神思电子 | 15.16 | 273.77 | -0.47 | -3.01% | 31316 | 4796.92 | 1.59% | | 002413 | 雷科防务 | 10.62 | -212.63 | -0.33 | -3.01% | 409395 | 44122.41 | 3.16% | | 300476 | 胜宏科技 | 381.10 | 80.03 | -11.85 | -3.02% | 435888 | 1701627 | 5.04% | | 600435 | 北方导航 | 12.18 | 151.43 | -0.38 | -3.03% | 135845 | 16800.72 | 0.90% | | 300449 | 汉邦高科 | 8.01 | -39.84 | -0.25 | -3.03% | 177868 | 14444.92 | 4.61% | | 300762 | 上海瀚讯 | 36.20 | -126.73 | -1.13 | -3.03% | 183911 | 68165.2 | 2.93% | | 300134 | 大富科技 | 10.55 | -30.27 | -0.33 | -3.03% | 82581 | 8892.58 | 1.08% | | 688549 | 中巨芯-U | 14.66 | -2396.82 | -0.46 | -3.04% | 493192.6 | 74193.5 | 8.37% | | 301503 | 智迪科技 | 32.11 | 30.79 | -1.01 | -3.05% | 10172 | 3280.63 | 5.09% | | 603293 | 埃泰克 | 46.46 | 32.97 | -1.47 | -3.07% | 25725 | 12138.54 | 7.33% | | 688047 | 龙芯中科 | 154.77 | -148.54 | -4.90 | -3.07% | 86787.18 | 138687.7 | 2.16% | | 002855 | 捷荣技术 | 12.24 | -7.16 | -0.39 | -3.09% | 70727 | 8828.29 | 2.87% | | 001373 | 翔腾新材 | 38.77 | -63.55 | -1.24 | -3.10% | 11242 | 4399.65 | 3.39% | | 603328 | 依顿电子 | 12.50 | 32.24 | -0.40 | -3.10% | 294062 | 37568.26 | 2.95% | | 605258 | 协和电子 | 37.01 | 54.38 | -1.19 | -3.12% | 41032 | 15600.45 | 4.66% | | 688522 | 纳睿雷达 | 31.50 | 83.56 | -1.02 | -3.14% | 26667.17 | 8555.211 | 2.17% | | 300078 | 思创智联 | 3.39 | -66.77 | -0.11 | -3.14% | 210252 | 7203.85 | 1.89% | | 301606 | 绿联科技 | 71.46 | 37.44 | -2.32 | -3.14% | 36139 | 26103.61 | 2.19% | | 002052 | 同洲电子 | 10.14 | 125.07 | -0.33 | -3.15% | 113693 | 11754.6 | 1.65% | | 688322 | 奥比中光-W | 113.30 | 337.69 | -3.69 | -3.15% | 182972.2 | 209095.5 | 5.74% | | 002660 | 茂硕电源 | 7.96 | -10.75 | -0.26 | -3.16% | 55637 | 4480.49 | 1.62% | | 002213 | 大为股份 | 36.06 | 4521.44 | -1.18 | -3.17% | 124946 | 46623.32 | 6.05% | | 688595 | 芯海科技 | 35.96 | -43.04 | -1.18 | -3.18% | 49052.84 | 18239.38 | 3.40% | | 688693 | 锴威特 | 106.50 | -81.77 | -3.50 | -3.18% | 31058.94 | 33861.43 | 7.98% | | 300793 | 佳禾智能 | 14.23 | -30.23 | -0.47 | -3.20% | 74795 | 10967.3 | 2.01% | | 603025 | 大豪科技 | 15.96 | 22.86 | -0.53 | -3.21% | 87904 | 14249.22 | 0.79% | | 300916 | 朗特智能 | 35.09 | 69.01 | -1.17 | -3.23% | 17254 | 6139.36 | 1.74% | | 002436 | 兴森科技 | 36.88 | 434.35 | -1.23 | -3.23% | 1259228 | 471938.7 | 8.30% | | 000801 | 四川九洲 | 13.12 | 77.47 | -0.44 | -3.24% | 109038 | 14424.79 | 1.07% | | 688618 | 三旺通信 | 37.44 | 151.98 | -1.26 | -3.26% | 35240.71 | 13616.46 | 3.20% | | 300691 | 联合光电 | 17.52 | 160.41 | -0.59 | -3.26% | 59080 | 10490.27 | 2.68% | | 688539 | 高华科技 | 35.47 | 125.65 | -1.20 | -3.27% | 20013.44 | 7266.732 | 1.08% | | 688788 | 科思科技 | 46.96 | -24.12 | -1.59 | -3.27% | 15051.5 | 7136.544 | 0.96% | | 002815 | 崇达技术 | 16.52 | 84.54 | -0.56 | -3.28% | 374777 | 62994.03 | 4.82% | | 603933 | 睿能科技 | 24.95 | 91.90 | -0.85 | -3.29% | 59815 | 15198.89 | 2.88% | | 002845 | 同兴达 | 15.85 | 128.61 | -0.54 | -3.29% | 190828 | 30949.88 | 7.63% | | 688216 | 气派科技 | 38.28 | -93.61 | -1.31 | -3.31% | 65101.46 | 25422.2 | 6.12% | | 301051 | 信濠光电 | 25.09 | -20.34 | -0.86 | -3.31% | 39810 | 10087.8 | 2.47% | | 000020 | 深华发Ａ | 12.54 | 102.27 | -0.43 | -3.32% | 34046 | 4292.19 | 1.88% | | 002369 | 卓翼科技 | 6.69 | -15.36 | -0.23 | -3.32% | 160328 | 10905.71 | 2.83% | | 300822 | 贝仕达克 | 14.25 | 187.67 | -0.49 | -3.32% | 22302 | 3209.42 | 0.77% | | 002955 | 鸿合科技 | 23.80 | 598.14 | -0.82 | -3.33% | 23178 | 5604.58 | 1.18% | | 688061 | 灿瑞科技 | 39.86 | -69.14 | -1.38 | -3.35% | 19250.13 | 7808.838 | 1.68% | | 002583 | 海能达 | 8.62 | -49.61 | -0.30 | -3.36% | 182560 | 15949.47 | 1.42% | | 603986 | 兆易创新 | 508.50 | 124.02 | -17.72 | -3.37% | 503896 | 2692916 | 7.55% | | 300581 | 晨曦航空 | 11.17 | -89.92 | -0.39 | -3.37% | 54594 | 6220.68 | 0.99% | | 300397 | 天和防务 | 13.73 | -119.89 | -0.48 | -3.38% | 175810 | 24584.6 | 4.31% | | 301589 | 诺瓦星云 | 170.42 | 27.12 | -5.97 | -3.38% | 8092 | 14099.15 | 2.35% | | 688582 | 芯动联科 | 52.79 | 81.07 | -1.85 | -3.39% | 53204.82 | 29074.69 | 2.13% | | 001388 | 信通电子 | 35.06 | 46.68 | -1.23 | -3.39% | 10730 | 3824.3 | 3.44% | | 603106 | 恒银科技 | 7.97 | 144.74 | -0.28 | -3.39% | 61038 | 4891.34 | 1.17% | | 300455 | 航天智装 | 23.01 | -90.65 | -0.81 | -3.40% | 62782 | 14828.85 | 0.89% | | 603712 | 七一二 | 15.26 | -23.41 | -0.54 | -3.42% | 91436 | 14235.31 | 1.18% | | 688132 | 邦彦技术 | 16.06 | -10.73 | -0.57 | -3.43% | 11339.61 | 1833.554 | 0.74% | | 300686 | 智动力 | 16.61 | -26.71 | -0.59 | -3.43% | 50411 | 8579.88 | 1.95% | | 688110 | 东芯股份 | 149.80 | 24243.06 | -5.33 | -3.44% | 240039.8 | 373419.8 | 5.43% | | 688286 | 敏芯股份 | 70.22 | 172.81 | -2.50 | -3.44% | 15801.77 | 11398.85 | 2.82% | | 300504 | 天邑股份 | 18.25 | -85.93 | -0.65 | -3.44% | 65653 | 12148.17 | 3.01% | | 920357 | 雅葆轩 | 17.52 | 24.48 | -0.63 | -3.47% | 10915 | 1955.414 | 1.89% | | 002952 | 亚世光电 | 31.10 | 337.25 | -1.12 | -3.48% | 132420 | 40940.26 | 10.06% | | 300353 | 东土科技 | 21.08 | 139.28 | -0.76 | -3.48% | 219691 | 46960.85 | 4.06% | | 000561 | 烽火电子 | 8.29 | -24.34 | -0.30 | -3.49% | 71431 | 6046.93 | 0.92% | | 300162 | 雷曼光电 | 11.00 | -79.24 | -0.40 | -3.51% | 827686 | 94138.32 | 24.19% | | 300065 | 海兰信 | 22.55 | 2271.37 | -0.82 | -3.51% | 271102 | 62109.44 | 4.13% | | 300115 | 长盈精密 | 36.53 | 90.74 | -1.33 | -3.51% | 624606 | 231279.4 | 4.60% | | 002861 | 瀛通通讯 | 18.31 | -42.68 | -0.67 | -3.53% | 31403 | 5829.42 | 2.09% | | 300393 | 中来股份 | 9.81 | -7.18 | -0.36 | -3.54% | 312947 | 31363.75 | 3.27% | | 300531 | 优博讯 | 16.31 | 49.68 | -0.60 | -3.55% | 88713 | 14713.86 | 2.85% | | 688696 | 极米科技 | 78.27 | 41.81 | -2.89 | -3.56% | 7561.96 | 5964.326 | 1.08% | | 002519 | 银河电子 | 6.76 | -115.75 | -0.25 | -3.57% | 283499 | 19573.53 | 2.54% | | 002388 | 新亚制程 | 6.21 | -101.99 | -0.23 | -3.57% | 1783338 | 118263.1 | 35.23% | | 300602 | 飞荣达 | 45.06 | 68.25 | -1.67 | -3.57% | 336693 | 156514.3 | 8.52% | | 603118 | 共进股份 | 12.93 | 127.35 | -0.48 | -3.58% | 291304 | 38315.96 | 3.70% | | 000977 | 浪潮信息 | 64.89 | 37.29 | -2.41 | -3.58% | 485984 | 323269.9 | 3.31% | | 600118 | 中国卫星 | 81.51 | 5677.71 | -3.03 | -3.58% | 302878 | 252168.1 | 2.56% | | 300884 | 狄耐克 | 11.54 | 234.53 | -0.43 | -3.59% | 39334 | 4583.77 | 2.05% | | 300346 | 南大光电 | 57.34 | 113.75 | -2.14 | -3.60% | 383020 | 224323.9 | 5.79% | | 300965 | 恒宇信通 | 63.60 | 138.52 | -2.40 | -3.64% | 11902 | 7668.91 | 2.16% | | 920914 | 远航精密 | 21.16 | 38.12 | -0.80 | -3.64% | 12272 | 2647.741 | 1.23% | | 600601 | 方正科技 | 12.94 | 88.43 | -0.49 | -3.65% | 2017563 | 264355.8 | 4.84% | | 002876 | 三利谱 | 28.78 | 98.57 | -1.09 | -3.65% | 50274 | 14693.95 | 3.38% | | 002383 | 合众思壮 | 7.92 | -36.54 | -0.30 | -3.65% | 94784 | 7646.02 | 1.28% | | 300128 | 锦富技术 | 7.65 | -29.87 | -0.29 | -3.65% | 481779 | 37631.29 | 3.71% | | 301687 | 新广益 | 61.88 | 72.69 | -2.37 | -3.69% | 32727 | 20415.37 | 11.08% | | 920395 | 朗鸿科技 | 8.08 | 34.18 | -0.31 | -3.69% | 5917 | 485.8687 | 0.56% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.10 | -3.72% | 3391880 | 90572.43 | 4.66% | | 300956 | 英力股份 | 13.96 | 701.62 | -0.54 | -3.72% | 37363 | 5311.35 | 1.78% | | 002463 | 沪电股份 | 128.37 | 57.42 | -4.99 | -3.74% | 783190 | 1026217 | 4.07% | | 600666 | 奥瑞德 | 4.62 | 90.78 | -0.18 | -3.75% | 1094383 | 51359.51 | 4.37% | | 300647 | 超频三 | 6.41 | -20.52 | -0.25 | -3.75% | 123177 | 8005.89 | 2.80% | | 301180 | 万祥科技 | 15.58 | -966.94 | -0.61 | -3.77% | 31514 | 5008.42 | 1.92% | | 301578 | 辰奕智能 | 32.86 | 206.05 | -1.29 | -3.78% | 9468 | 3128.46 | 4.09% | | 002806 | 华锋股份 | 15.25 | -75.62 | -0.60 | -3.79% | 169267 | 26826.52 | 9.72% | | 002937 | 兴瑞科技 | 33.00 | 69.89 | -1.30 | -3.79% | 83716 | 28099.15 | 2.82% | | 920008 | 成电光信 | 22.02 | 70.08 | -0.87 | -3.80% | 8191 | 1843.917 | 2.41% | | 300701 | 森霸传感 | 11.57 | 43.60 | -0.46 | -3.82% | 67280 | 7893.791 | 2.68% | | 688184 | ST帕瓦 | 13.07 | -3.29 | -0.52 | -3.83% | 11100.94 | 1482.949 | 1.13% | | 688820 | 盛合晶微 | 220.20 | 415.32 | -8.80 | -3.84% | 290079.6 | 653965.2 | 16.78% | | 300256 | 星星科技 | 3.25 | -172.03 | -0.13 | -3.85% | 308429 | 10321.04 | 1.37% | | 688123 | 聚辰股份 | 141.82 | 76.41 | -5.68 | -3.85% | 94135.76 | 140033.6 | 5.92% | | 600198 | 大唐电信 | 8.23 | -219.70 | -0.33 | -3.86% | 218083 | 18330.53 | 1.68% | | 603380 | 易德龙 | 38.65 | 29.40 | -1.55 | -3.86% | 28958 | 11383.88 | 1.80% | | 600203 | 福日电子 | 13.45 | 208.79 | -0.54 | -3.86% | 481972 | 65693.61 | 8.13% | | 603375 | 盛景微 | 51.71 | 618.26 | -2.08 | -3.87% | 39116 | 20421.7 | 6.13% | | 603528 | 多伦科技 | 7.45 | -99.61 | -0.30 | -3.87% | 86590 | 6583.1 | 1.23% | | 002426 | 胜利精密 | 3.46 | -15.43 | -0.14 | -3.89% | 887420.9 | 31431.78 | 2.61% | | 688311 | 盟升电子 | 29.41 | -307.42 | -1.19 | -3.89% | 30403.52 | 9131.967 | 1.75% | | 688489 | 三未信安 | 27.66 | -145.44 | -1.12 | -3.89% | 11605.66 | 3262.974 | 0.69% | | 002935 | 天奥电子 | 20.40 | 130.86 | -0.83 | -3.91% | 69396 | 14471.91 | 1.68% | | 002902 | 铭普光磁 | 33.36 | -35.05 | -1.37 | -3.94% | 154211 | 52548.19 | 8.68% | | 301326 | 捷邦科技 | 165.03 | -238.24 | -6.78 | -3.95% | 17742 | 29427.85 | 2.46% | | 301516 | 中远通 | 18.90 | -110.15 | -0.78 | -3.96% | 48769 | 9367.62 | 6.95% | | 300127 | 银河磁体 | 30.03 | 50.52 | -1.24 | -3.97% | 39429 | 12023.47 | 1.69% | | 920190 | 雷神科技 | 21.12 | 75.26 | -0.88 | -4.00% | 8228 | 1761.446 | 0.83% | | 300842 | 帝科股份 | 95.29 | -46.68 | -3.98 | -4.01% | 60463 | 59806.23 | 4.68% | | 002104 | 恒宝股份 | 12.43 | 631.70 | -0.52 | -4.02% | 160445 | 20226.18 | 2.68% | | 600552 | 凯盛科技 | 18.88 | 134.36 | -0.79 | -4.02% | 912240 | 179576.4 | 9.66% | | 688512 | 慧智微-U | 15.02 | -23.45 | -0.63 | -4.03% | 289133.5 | 45428.22 | 8.91% | | 003040 | 楚天龙 | 13.34 | -261.79 | -0.56 | -4.03% | 49943 | 6738.94 | 1.09% | | 300077 | 国民技术 | 24.95 | -154.11 | -1.05 | -4.04% | 429017 | 109426.1 | 7.58% | | 300666 | 江丰电子 | 189.10 | 90.89 | -7.99 | -4.05% | 90619 | 175734.5 | 4.07% | | 301191 | 菲菱科思 | 160.42 | 151.58 | -6.80 | -4.07% | 44643 | 74205.27 | 8.53% | | 300811 | 铂科新材 | 85.15 | 79.83 | -3.63 | -4.09% | 170780 | 152678.4 | 5.13% | | 300546 | 雄帝科技 | 18.02 | 130.80 | -0.77 | -4.10% | 36794 | 6730.47 | 2.66% | | 300747 | 锐科激光 | 36.51 | 109.80 | -1.57 | -4.12% | 372237 | 145972.5 | 7.13% | | 002017 | 东信和平 | 16.87 | 59.12 | -0.73 | -4.15% | 87653 | 15032.97 | 1.51% | | 688596 | 正帆科技 | 41.40 | 159.63 | -1.80 | -4.17% | 105392 | 44773.06 | 3.58% | | 301205 | 联特科技 | 244.06 | 362.18 | -10.64 | -4.18% | 51628 | 128195.4 | 6.19% | | 301600 | 慧翰股份 | 102.99 | 68.61 | -4.50 | -4.19% | 8785 | 9277.23 | 2.72% | | 301106 | 骏成科技 | 33.63 | 46.25 | -1.48 | -4.22% | 21348 | 7254.18 | 2.09% | | 688418 | 震有科技 | 49.44 | -84.04 | -2.18 | -4.22% | 51217.25 | 26011 | 2.66% | | 688388 | 嘉元科技 | 44.43 | 132.25 | -1.96 | -4.23% | 181212.5 | 82276.34 | 3.98% | | 002960 | 青鸟智控 | 8.61 | 28.77 | -0.38 | -4.23% | 124509 | 10942.13 | 1.29% | | 300852 | 四会富仕 | 52.80 | 65.75 | -2.34 | -4.24% | 72498 | 39180.06 | 4.68% | | 002045 | 国光电器 | 9.35 | -30.75 | -0.42 | -4.30% | 186823 | 17866.68 | 3.33% | | 688159 | 有方科技 | 50.32 | 124.51 | -2.27 | -4.32% | 34629.53 | 17837.39 | 3.73% | | 301517 | 陕西华达 | 57.70 | -135.53 | -2.63 | -4.36% | 23220 | 13750.73 | 2.38% | | 002025 | 航天电器 | 70.29 | 169.78 | -3.21 | -4.37% | 196102 | 144617 | 4.32% | | 300269 | 联建光电 | 5.47 | -709.98 | -0.25 | -4.37% | 281137 | 15854.82 | 5.35% | | 688601 | 力芯微 | 61.05 | 317.39 | -2.80 | -4.39% | 37644.52 | 23683.56 | 2.82% | | 600839 | 四川长虹 | 7.60 | 47.29 | -0.35 | -4.40% | 906148 | 69594.7 | 1.96% | | 688027 | 国盾量子 | 589.98 | 9078.77 | -27.19 | -4.41% | 27020.88 | 163062.7 | 3.36% | | 000988 | 华工科技 | 162.78 | 96.32 | -7.54 | -4.43% | 740495.1 | 1229012 | 7.37% | | 688025 | 杰普特 | 431.04 | 120.35 | -20.55 | -4.55% | 26786.11 | 117153.1 | 2.82% | | 920876 | 慧为智能 | 18.71 | 669.24 | -0.90 | -4.59% | 6656 | 1265.247 | 1.70% | | 600980 | 北矿科技 | 21.62 | 32.28 | -1.04 | -4.59% | 23817 | 5235.42 | 1.26% | | 300516 | 久之洋 | 34.48 | 581.40 | -1.66 | -4.59% | 29993 | 10602.57 | 1.19% | | 605118 | 力鼎光电 | 37.75 | 56.74 | -1.82 | -4.60% | 17093 | 6571.54 | 0.42% | | 000066 | 中国长城 | 18.41 | 2943.76 | -0.89 | -4.61% | 1666511 | 315920.9 | 5.17% | | 605588 | 冠石科技 | 61.88 | -54.72 | -3.00 | -4.62% | 40541 | 26149.79 | 5.55% | | 920005 | 鼎佳精密 | 30.30 | 47.95 | -1.47 | -4.63% | 3766 | 1165.577 | 1.75% | | 603042 | 华脉科技 | 19.12 | -55.04 | -0.93 | -4.64% | 60123 | 11808.52 | 3.74% | | 688135 | 利扬芯片 | 38.63 | 4986.11 | -1.88 | -4.64% | 162463.3 | 65475.99 | 6.97% | | 301329 | 信音电子 | 25.45 | 56.72 | -1.24 | -4.65% | 47427 | 12247.33 | 11.03% | | 300939 | 秋田微 | 67.69 | 108.76 | -3.31 | -4.66% | 110789 | 76994.94 | 9.23% | | 603327 | 福蓉科技 | 10.16 | 72.75 | -0.50 | -4.69% | 193294 | 20128.12 | 1.85% | | 301275 | 汉朔科技 | 43.58 | 38.14 | -2.15 | -4.70% | 64440 | 28610.16 | 2.14% | | 300857 | 协创数据 | 245.86 | 68.93 | -12.15 | -4.71% | 174363 | 442497.8 | 3.58% | | 000547 | 航天发展 | 21.21 | -27.39 | -1.05 | -4.72% | 742444 | 161450.8 | 4.67% | | 605058 | 澳弘电子 | 39.16 | 37.58 | -1.94 | -4.72% | 49207 | 19652.78 | 3.44% | | 920346 | 威贸电子 | 17.33 | 29.77 | -0.86 | -4.73% | 6703 | 1185.746 | 1.50% | | 301182 | 凯旺科技 | 85.04 | -71.78 | -4.23 | -4.74% | 26877 | 23381.58 | 3.08% | | 688007 | 光峰科技 | 14.66 | -23.28 | -0.73 | -4.74% | 112408.8 | 16862.16 | 2.45% | | 002681 | 奋达科技 | 5.61 | -72.19 | -0.28 | -4.75% | 490436 | 28153.76 | 3.13% | | 301041 | 金百泽 | 33.04 | 157.28 | -1.66 | -4.78% | 64539 | 21790.59 | 8.17% | | 920045 | 蘅东光 | 557.15 | 115.18 | -28.05 | -4.79% | 7982 | 45442.6 | 3.97% | | 920641 | 格利尔 | 15.05 | 208.69 | -0.76 | -4.81% | 10344 | 1573.109 | 2.28% | | 002289 | *ST宇顺 | 38.30 | 320.19 | -1.94 | -4.82% | 33723 | 13087.26 | 1.23% | | 300698 | 万马科技 | 36.61 | 102.00 | -1.86 | -4.83% | 36599 | 13737.75 | 3.05% | | 688372 | 伟测科技 | 168.00 | 80.96 | -8.55 | -4.84% | 60012.93 | 104778.1 | 3.58% | | 688080 | 映翰通 | 44.01 | 23.83 | -2.24 | -4.84% | 20667.91 | 9297.951 | 2.81% | | 300045 | 华力创通 | 20.23 | -210.10 | -1.03 | -4.84% | 163669 | 34161.5 | 3.13% | | 001314 | 亿道信息 | 57.11 | 74.16 | -2.91 | -4.85% | 58386 | 34349.32 | 4.69% | | 920640 | 富士达 | 32.55 | 78.34 | -1.66 | -4.85% | 47647 | 15741.8 | 2.64% | | 301611 | 珂玛科技 | 98.50 | 173.25 | -5.05 | -4.88% | 93936 | 95118.17 | 6.41% | | 920950 | XD迅安科 | 13.60 | 24.96 | -0.70 | -4.90% | 3023 | 419.3893 | 0.85% | | 300629 | 新劲刚 | 24.51 | 55.60 | -1.27 | -4.93% | 104574 | 26384.29 | 4.82% | | 600151 | 航天机电 | 13.50 | -42.98 | -0.70 | -4.93% | 597722 | 84906 | 4.17% | | 300351 | 永贵电器 | 19.92 | 442.86 | -1.04 | -4.96% | 176373 | 35862.63 | 6.70% | | 301348 | 蓝箭电子 | 28.89 | -181.91 | -1.51 | -4.97% | 167675 | 50104.24 | 10.81% | | 000536 | 华映科技 | 4.37 | -11.84 | -0.23 | -5.00% | 1455404 | 64977.82 | 5.27% | | 002214 | *ST大立 | 16.47 | -43.43 | -0.87 | -5.02% | 34598 | 5698.29 | 0.72% | | 688019 | 安集科技 | 322.23 | 68.56 | -17.07 | -5.03% | 61215.93 | 205162.2 | 3.50% | | 920981 | 晶赛科技 | 36.11 | 218.50 | -1.92 | -5.05% | 28056 | 10503.72 | 7.29% | | 688503 | 聚和材料 | 103.38 | 40.38 | -5.50 | -5.05% | 86415.55 | 91967.52 | 4.30% | | 002194 | 武汉凡谷 | 11.19 | -367.95 | -0.60 | -5.09% | 258923 | 29664.6 | 5.07% | | 603002 | 宏昌电子 | 16.11 | 621.75 | -0.87 | -5.12% | 655597 | 109707 | 5.78% | | 002829 | 星网宇达 | 26.06 | -43.66 | -1.41 | -5.13% | 87835 | 23369.25 | 6.01% | | 688041 | 海光信息 | 323.58 | 275.89 | -17.58 | -5.15% | 318671.6 | 1057038 | 1.37% | | 920971 | 天马新材 | 33.01 | 81.67 | -1.80 | -5.17% | 47201 | 16165.84 | 5.51% | | 301413 | 安培龙 | 129.00 | 172.78 | -7.05 | -5.18% | 42854 | 56450.59 | 7.29% | | 300735 | 光弘科技 | 23.29 | 69.70 | -1.28 | -5.21% | 278946 | 66487.2 | 3.68% | | 002913 | 奥士康 | 54.51 | 81.19 | -3.00 | -5.22% | 49640 | 27813.83 | 1.65% | | 688282 | 理工导航 | 81.49 | -567.92 | -4.51 | -5.24% | 10876.45 | 9038.381 | 1.24% | | 920821 | 则成电子 | 20.38 | 357.63 | -1.14 | -5.30% | 14368 | 3004.529 | 1.97% | | 603228 | 景旺电子 | 82.82 | 71.62 | -4.68 | -5.35% | 371601 | 312075 | 3.81% | | 301002 | 崧盛股份 | 56.01 | 664.74 | -3.17 | -5.36% | 57570 | 33106.95 | 6.77% | | 002916 | 深南电路 | 397.00 | 74.40 | -22.50 | -5.36% | 134519 | 549302 | 2.02% | | 688721 | 龙图光罩 | 48.31 | 131.70 | -2.77 | -5.42% | 40843.37 | 20702.37 | 7.64% | | 300576 | 容大感光 | 45.62 | 151.44 | -2.62 | -5.43% | 316469 | 148400.6 | 13.47% | | 301280 | 珠城科技 | 43.78 | 39.65 | -2.52 | -5.44% | 37371 | 16499.79 | 6.52% | | 301282 | 金禄电子 | 27.36 | 68.89 | -1.59 | -5.49% | 95384 | 26691.94 | 5.40% | | 002796 | 世嘉科技 | 50.07 | -206.32 | -2.94 | -5.55% | 117036 | 61222.64 | 5.14% | | 300940 | 南极光 | 18.58 | 63.60 | -1.11 | -5.64% | 76508 | 14693.91 | 4.86% | | 300689 | 澄天伟业 | 54.81 | 910.98 | -3.30 | -5.68% | 14890 | 8341.77 | 1.46% | | 688371 | 菲沃泰 | 38.10 | 4759.09 | -2.31 | -5.72% | 184711.4 | 72678.89 | 5.51% | | 688403 | 汇成股份 | 20.34 | 198.91 | -1.26 | -5.83% | 553510.8 | 117190.4 | 5.59% | | 688352 | 颀中科技 | 17.88 | -374.64 | -1.11 | -5.85% | 510804.5 | 91966.76 | 13.96% | | 000823 | 超声电子 | 15.88 | 40.95 | -0.99 | -5.87% | 461149 | 75346.47 | 8.37% | | 920267 | 鑫汇科 | 15.38 | -33.58 | -0.97 | -5.93% | 7497 | 1165.867 | 2.53% | | 301141 | 中科磁业 | 50.03 | 239.40 | -3.17 | -5.96% | 19124 | 9799.99 | 4.30% | | 300657 | 弘信电子 | 43.76 | 118.30 | -2.79 | -5.99% | 632842 | 283207 | 13.51% | | 920212 | 智新电子 | 10.46 | 330.14 | -0.67 | -6.02% | 8224 | 880.5308 | 1.59% | | 920701 | 豪声电子 | 12.60 | 26.90 | -0.81 | -6.04% | 14411 | 1833.244 | 1.44% | | 301176 | 逸豪新材 | 43.42 | -153.93 | -2.80 | -6.06% | 82116 | 36371.92 | 5.01% | | 300543 | 朗科智能 | 8.93 | -302.59 | -0.58 | -6.10% | 115552 | 10548.52 | 4.62% | | 688593 | 新相微 | 40.18 | 1504.66 | -2.62 | -6.12% | 198937.1 | 82191.26 | 6.17% | | 301608 | 博实结 | 58.41 | 31.04 | -3.82 | -6.14% | 21393 | 12765.79 | 3.60% | | 001389 | 广合科技 | 181.53 | 73.44 | -11.88 | -6.14% | 75459 | 141952.7 | 4.96% | | 603052 | 可川科技 | 91.74 | -2612.45 | -6.01 | -6.15% | 58874 | 54775.11 | 3.13% | | 688458 | 美芯晟 | 42.36 | -204.23 | -2.79 | -6.18% | 42343.49 | 18445 | 4.52% | | 603803 | 瑞斯康达 | 13.35 | -308.17 | -0.89 | -6.25% | 190770 | 26093.36 | 4.49% | | 688689 | 银河微电 | 41.22 | 57.68 | -2.76 | -6.28% | 48360.88 | 20894.59 | 3.75% | | 301387 | 光大同创 | 103.07 | -9000.70 | -6.93 | -6.30% | 45395 | 48365.93 | 10.64% | | 920198 | 微创光电 | 8.58 | 175.29 | -0.58 | -6.33% | 35864 | 3157.744 | 5.09% | | 688055 | 龙腾光电 | 5.59 | -84.44 | -0.38 | -6.37% | 593888.8 | 34696.21 | 1.78% | | 603496 | 恒为科技 | 24.03 | 158.15 | -1.66 | -6.46% | 163295 | 40221.07 | 5.10% | | 688655 | 迅捷兴 | 49.76 | -290.16 | -3.44 | -6.47% | 74204.64 | 37924.06 | 5.56% | | 688535 | 华海诚科 | 127.77 | 401.29 | -9.03 | -6.60% | 86224.95 | 114531 | 10.69% | | 920374 | 云里物里 | 17.22 | 103.75 | -1.24 | -6.72% | 10726 | 1897.384 | 3.14% | | 002947 | 恒铭达 | 94.92 | 42.29 | -6.89 | -6.77% | 110597 | 108833.8 | 5.58% | | 301217 | 铜冠铜箔 | 95.50 | 482.03 | -6.95 | -6.78% | 246491 | 248218.4 | 2.97% | | 300219 | 鸿利智汇 | 8.79 | 61.35 | -0.64 | -6.79% | 819074 | 74215.24 | 11.59% | | 300964 | 本川智能 | 84.72 | 193.91 | -6.18 | -6.80% | 40344 | 35448.06 | 7.20% | | 920526 | 凯华材料 | 26.08 | 138.79 | -1.93 | -6.89% | 52774 | 14000.38 | 10.08% | | 688720 | 艾森股份 | 102.63 | 170.37 | -7.63 | -6.92% | 70900.11 | 75549.38 | 12.57% | | 003028 | 振邦智能 | 29.20 | 85.75 | -2.19 | -6.98% | 64361 | 19480.12 | 9.12% | | 688603 | 天承科技 | 165.66 | 211.60 | -12.47 | -7.00% | 81242 | 139052.4 | 17.13% | | 688362 | 甬矽电子 | 70.22 | 344.24 | -5.36 | -7.09% | 469130.9 | 338128.5 | 11.43% | | 688081 | 兴图新科 | 55.13 | -112.22 | -4.22 | -7.11% | 21334.25 | 12223.69 | 2.07% | | 605218 | 伟时电子 | 17.76 | -252.52 | -1.37 | -7.16% | 77253 | 14072.91 | 3.63% | | 301531 | 春光集团 | 78.83 | 129.73 | -6.11 | -7.19% | 83740 | 67243.95 | 17.86% | | 688511 | 天微电子 | 26.46 | 149.48 | -2.09 | -7.32% | 47798.21 | 13155.37 | 3.58% | | 300139 | 晓程科技 | 46.81 | 69.21 | -3.76 | -7.44% | 235715 | 112564.3 | 10.09% | | 688035 | 德邦科技 | 82.43 | 102.06 | -6.66 | -7.48% | 108528.6 | 93748.67 | 7.63% | | 688496 | *ST清越 | 1.11 | -4.33 | -0.09 | -7.50% | 118034 | 1344.663 | 4.96% | | 603083 | 剑桥科技 | 189.39 | 190.62 | -15.55 | -7.59% | 258999 | 508983.6 | 9.40% | | 301628 | 强达电路 | 132.82 | 85.53 | -11.18 | -7.76% | 47529 | 64110.36 | 17.05% | | 002938 | 鹏鼎控股 | 106.98 | 66.80 | -9.02 | -7.78% | 565414 | 617791.5 | 2.45% | | 002036 | 联创电子 | 9.93 | -9.45 | -0.85 | -7.88% | 1282933 | 132067.8 | 12.16% | | 301150 | 中一科技 | 63.00 | 105.42 | -5.40 | -7.89% | 110934 | 71532.87 | 4.98% | | 688020 | 方邦股份 | 153.91 | -123.87 | -13.29 | -7.95% | 41594.38 | 67510.57 | 5.05% | | 002134 | 天津普林 | 30.20 | 469.98 | -2.62 | -7.98% | 177757 | 55854.72 | 7.21% | | 603936 | 博敏电子 | 24.12 | -493.06 | -2.12 | -8.08% | 746562 | 186163.9 | 11.84% | | 603890 | 春秋电子 | 22.28 | 32.60 | -1.99 | -8.20% | 500328 | 116628.9 | 11.20% | | 920001 | 纬达光电 | 16.33 | -80.35 | -1.46 | -8.21% | 72789 | 12374.94 | 8.21% | | 920976 | XD视声智 | 25.08 | 27.40 | -2.25 | -8.23% | 8955 | 2298.917 | 2.03% | | 301479 | 弘景光电 | 76.25 | 51.70 | -7.02 | -8.43% | 39737 | 31168.59 | 5.57% | | 688313 | 仕佳光子 | 156.50 | 178.98 | -14.58 | -8.52% | 410709.3 | 641829 | 9.09% | | 300903 | 科翔股份 | 73.10 | -120.07 | -6.87 | -8.59% | 249059 | 188194.2 | 7.53% | | 688661 | 和林微纳 | 106.47 | -1687.59 | -10.45 | -8.94% | 53577.51 | 60582.5 | 3.53% | | 688079 | 美迪凯 | 22.20 | -50.18 | -2.36 | -9.61% | 451325.3 | 109284.4 | 11.16% | | 688150 | 莱特光电 | 55.97 | 110.27 | -6.05 | -9.75% | 207898.8 | 121463.4 | 5.17% | | 920199 | 倍益康 | 25.33 | 280.66 | -4.59 | -15.34% | 35624 | 9378.124 | 9.39% |
|