|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当虹科技(688039)软件和信息技术服务业上涨家数:153下跌家数:189平均涨幅:+0.12%平均换手:2.49%总成交额:1024.06亿元 更新时间：2025-09-17 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 82.59 | 170.01 | +13.67 | +19.83% | 120050 | 95966.96 | 22.93% | | 300469 | 信息发展 | 89.94 | -172.86 | +9.80 | +12.23% | 143680 | 125418 | 6.10% | | 300789 | 唐源电气 | 30.18 | 72.27 | +2.60 | +9.43% | 41577 | 12069.77 | 4.20% | | 300588 | 熙菱信息 | 20.47 | -56.17 | +1.69 | +9.00% | 157548 | 31613.28 | 8.91% | | 688109 | 品茗科技 | 49.00 | 71.18 | +3.28 | +7.17% | 25103.92 | 12028.44 | 3.18% | | 688279 | 峰岹科技 | 234.02 | 122.94 | +14.42 | +6.57% | 23693.17 | 54820.7 | 4.24% | | 688168 | 安博通 | 97.07 | -44.89 | +4.34 | +4.68% | 21145.41 | 20109.77 | 2.75% | | 300472 | *ST新元 | 7.16 | -4.20 | +0.32 | +4.68% | 141962 | 10129.58 | 5.36% | | 301178 | 天亿马 | 66.63 | -140.23 | +2.73 | +4.27% | 31696 | 21165.13 | 6.41% | | 300561 | *ST汇科 | 17.44 | -401.83 | +0.70 | +4.18% | 127920 | 22057.22 | 5.31% | | 301313 | 凡拓数创 | 27.02 | -17.01 | +1.08 | +4.16% | 43042 | 11535.05 | 6.46% | | 300468 | 四方精创 | 42.54 | 302.90 | +1.59 | +3.88% | 441509 | 185959.6 | 8.33% | | 688191 | 智洋创新 | 29.26 | 150.37 | +1.06 | +3.76% | 42371.13 | 12202.01 | 1.83% | | 603990 | 麦迪科技 | 15.31 | -26.82 | +0.54 | +3.66% | 221595 | 33612.92 | 7.23% | | 300377 | 赢时胜 | 24.49 | -40.90 | +0.82 | +3.46% | 376035 | 91058.98 | 5.68% | | 600410 | 华胜天成 | 22.19 | 59.22 | +0.68 | +3.16% | 3251349 | 729486.1 | 29.65% | | 301315 | 威士顿 | 54.57 | 102.20 | +1.67 | +3.16% | 21858 | 11836.9 | 5.91% | | 300738 | 奥飞数据 | 23.35 | 168.81 | +0.67 | +2.95% | 395018 | 89793.16 | 4.01% | | 300380 | 安硕信息 | 54.27 | 330.00 | +1.55 | +2.94% | 83892 | 45341.34 | 6.59% | | 688631 | 莱斯信息 | 88.33 | 139.88 | +2.47 | +2.88% | 22931.22 | 19978.6 | 3.53% | | 300324 | 旋极信息 | 7.55 | -43.78 | +0.20 | +2.72% | 1848562 | 140837.2 | 10.81% | | 837748 | 路桥信息 | 58.62 | 1388.54 | +1.52 | +2.66% | 9769 | 5690.381 | 1.57% | | 301380 | 挖金客 | 39.74 | 56.78 | +1.01 | +2.61% | 30690 | 12146.4 | 7.00% | | 300508 | 维宏股份 | 31.36 | 40.83 | +0.78 | +2.55% | 15705 | 4924.69 | 1.92% | | 688332 | 中科蓝讯 | 116.14 | 47.23 | +2.83 | +2.50% | 22415.4 | 25964.98 | 5.06% | | 688291 | 金橙子 | 36.80 | 91.34 | +0.88 | +2.45% | 19931.81 | 7336.007 | 5.92% | | 002316 | 亚联发展 | 5.54 | 187.37 | +0.13 | +2.40% | 167798 | 9308.46 | 4.92% | | 920799 | 艾融软件 | 59.65 | 151.33 | +1.39 | +2.39% | 30485 | 17976.64 | 2.53% | | 688651 | 盛邦安全 | 37.90 | -177.60 | +0.87 | +2.35% | 19351.53 | 7334.377 | 5.96% | | 688536 | 思瑞浦 | 161.40 | -332.27 | +3.65 | +2.31% | 47843.31 | 77414.92 | 3.61% | | 603123 | 翠微股份 | 13.82 | -16.95 | +0.31 | +2.29% | 230103 | 31503.33 | 3.53% | | 301095 | 广立微 | 79.90 | 171.30 | +1.74 | +2.23% | 40084 | 32000.18 | 2.30% | | 002421 | 达实智能 | 3.74 | -109.86 | +0.08 | +2.19% | 865951.1 | 32088.17 | 4.32% | | 300496 | 中科创达 | 77.45 | 77.25 | +1.62 | +2.14% | 220132 | 170473.4 | 5.98% | | 301396 | 宏景科技 | 79.15 | -2103.06 | +1.63 | +2.10% | 83539 | 65341.88 | 10.98% | | 688018 | 乐鑫科技 | 190.42 | 66.47 | +3.88 | +2.08% | 26026.29 | 49454.94 | 1.66% | | 688292 | 浩瀚深度 | 24.39 | 841.75 | +0.49 | +2.05% | 27956.04 | 6774.387 | 2.77% | | 688051 | 佳华科技 | 46.81 | -31.61 | +0.93 | +2.03% | 10013 | 4679.602 | 1.29% | | 003007 | 直真科技 | 36.09 | 285.18 | +0.69 | +1.95% | 13365 | 4755.38 | 1.80% | | 300768 | 迪普科技 | 18.70 | 74.67 | +0.34 | +1.85% | 77573 | 14247.88 | 1.84% | | 688318 | 财富趋势 | 168.50 | 138.95 | +3.00 | +1.81% | 46747.79 | 77876.83 | 1.83% | | 301270 | 汉仪股份 | 41.89 | 305.84 | +0.74 | +1.80% | 48100 | 20393.76 | 5.09% | | 000004 | *ST国华 | 11.45 | -9.82 | +0.18 | +1.60% | 83606 | 9720.449 | 6.62% | | 688246 | 嘉和美康 | 30.73 | -12.26 | +0.48 | +1.59% | 17594.18 | 5376.311 | 1.28% | | 000997 | 新大陆 | 28.85 | 27.19 | +0.44 | +1.55% | 153149 | 44311.96 | 1.52% | | 300085 | 银之杰 | 59.06 | -314.81 | +0.90 | +1.55% | 588457 | 344219.1 | 9.03% | | 688060 | 云涌科技 | 45.80 | -55.48 | +0.68 | +1.51% | 11005.3 | 4957.51 | 1.83% | | 688692 | 达梦数据 | 267.81 | 65.45 | +3.61 | +1.37% | 9375.51 | 25021.01 | 1.28% | | 300533 | 冰川网络 | 41.76 | 16.22 | +0.56 | +1.36% | 98459 | 40811.46 | 5.97% | | 300229 | 拓尔思 | 22.47 | -86.25 | +0.30 | +1.35% | 247386 | 55200.64 | 2.83% | | 688188 | 柏楚电子 | 144.61 | 40.42 | +1.90 | +1.33% | 12594.15 | 18161.76 | 0.44% | | 688045 | 必易微 | 47.00 | -213.47 | +0.61 | +1.31% | 12249.35 | 5765.948 | 3.25% | | 688088 | 虹软科技 | 60.04 | 118.21 | +0.76 | +1.28% | 53517.81 | 32097.24 | 1.33% | | 301179 | 泽宇智能 | 16.62 | 44.75 | +0.21 | +1.28% | 27080 | 4492.42 | 1.15% | | 301197 | 工大科雅 | 19.82 | 53.32 | +0.25 | +1.28% | 22601 | 4473.8 | 2.75% | | 000682 | 东方电子 | 11.29 | 20.63 | +0.14 | +1.26% | 132896 | 14983.45 | 0.99% | | 002253 | *ST智胜 | 11.29 | -28.91 | +0.14 | +1.26% | 49989 | 5696.58 | 2.40% | | 688259 | 创耀科技 | 46.30 | 90.09 | +0.57 | +1.25% | 24556.9 | 11345.86 | 2.20% | | 300249 | 依米康 | 17.42 | -97.28 | +0.21 | +1.22% | 160992 | 27897.07 | 4.31% | | 002912 | 中新赛克 | 28.16 | 55.14 | +0.33 | +1.19% | 26497 | 7437.68 | 1.63% | | 300935 | 盈建科 | 25.88 | -35.06 | +0.30 | +1.17% | 13335 | 3468.22 | 2.21% | | 600570 | 恒生电子 | 34.96 | 51.92 | +0.40 | +1.16% | 235115 | 81932.3 | 1.24% | | 600446 | 金证股份 | 19.72 | -115.70 | +0.22 | +1.13% | 151750 | 29842.82 | 1.61% | | 688325 | 赛微微电 | 78.18 | 76.61 | +0.87 | +1.13% | 23096.47 | 17765.76 | 4.29% | | 301221 | 光庭信息 | 57.58 | 61.92 | +0.60 | +1.05% | 16396 | 9405.649 | 2.61% | | 603421 | 鼎信通讯 | 6.76 | -10.68 | +0.07 | +1.05% | 29227 | 1964.18 | 0.45% | | 603383 | 顶点软件 | 42.99 | 44.57 | +0.44 | +1.03% | 22042 | 9451.88 | 1.08% | | 688695 | 中创股份 | 30.46 | 90.02 | +0.31 | +1.03% | 5863.3 | 1776.524 | 1.14% | | 837592 | 华信永道 | 48.37 | 293.53 | +0.49 | +1.02% | 9808 | 4719.419 | 1.98% | | 300349 | 金卡智能 | 12.84 | 19.37 | +0.13 | +1.02% | 53074 | 6780.29 | 1.43% | | 688568 | 中科星图 | 42.96 | 94.80 | +0.43 | +1.01% | 54827.47 | 23482.28 | 0.68% | | 688589 | 力合微 | 26.04 | 56.51 | +0.26 | +1.01% | 49704.59 | 12858.7 | 3.42% | | 688083 | 中望软件 | 70.93 | 2154.84 | +0.69 | +0.98% | 18734.62 | 13355.62 | 1.10% | | 831175 | 派诺科技 | 17.90 | 65.60 | +0.17 | +0.96% | 17991 | 3181.367 | 2.77% | | 300399 | 天利科技 | 30.42 | 217.92 | +0.28 | +0.93% | 60061 | 18240.17 | 3.04% | | 002362 | 汉王科技 | 25.23 | -53.13 | +0.23 | +0.92% | 102879 | 25824.33 | 4.96% | | 300810 | 中科海讯 | 47.70 | -170.03 | +0.43 | +0.91% | 47230 | 22454.32 | 4.14% | | 301269 | 华大九天 | 118.18 | 863.20 | +1.05 | +0.90% | 40464 | 47734.39 | 0.74% | | 002987 | 京北方 | 22.63 | 63.21 | +0.20 | +0.89% | 167518 | 37708.68 | 1.99% | | 301633 | 港迪技术 | 81.86 | 50.16 | +0.71 | +0.87% | 5523 | 4550.75 | 3.97% | | 300386 | 飞天诚信 | 18.93 | -143.68 | +0.16 | +0.85% | 48458 | 9140.21 | 1.93% | | 002153 | 石基信息 | 11.23 | -161.34 | +0.09 | +0.81% | 185823 | 20863.85 | 1.16% | | 300645 | 正元智慧 | 18.93 | 1454.88 | +0.15 | +0.80% | 34237 | 6455.1 | 2.46% | | 300440 | 运达科技 | 13.39 | 117.04 | +0.10 | +0.75% | 40050 | 5349.13 | 0.91% | | 603206 | 嘉环科技 | 17.59 | 100.88 | +0.13 | +0.74% | 13971 | 2447.16 | 0.46% | | 688691 | 灿芯股份 | 72.00 | -107.64 | +0.53 | +0.74% | 29750.49 | 21638.09 | 4.16% | | 002929 | 润建股份 | 52.40 | 298.41 | +0.38 | +0.73% | 80786 | 41873.82 | 3.84% | | 301159 | 三维天地 | 35.53 | -15.31 | +0.25 | +0.71% | 6917 | 2447.77 | 1.30% | | 300051 | 琏升科技 | 7.34 | -23.14 | +0.05 | +0.69% | 97573 | 7186.729 | 2.65% | | 300996 | 普联软件 | 17.56 | 45.53 | +0.11 | +0.63% | 35605 | 6229.18 | 1.51% | | 300366 | 创意信息 | 8.30 | -67.34 | +0.05 | +0.61% | 162603 | 13409.56 | 3.07% | | 688699 | 明微电子 | 39.11 | -122.60 | +0.23 | +0.59% | 10421.53 | 4091.143 | 0.95% | | 688058 | 宝兰德 | 29.99 | -24.91 | +0.17 | +0.57% | 6232.96 | 1861.916 | 0.80% | | 003029 | 吉大正元 | 26.52 | -34.13 | +0.15 | +0.57% | 26333 | 6963.58 | 1.52% | | 603189 | 网达软件 | 21.23 | 615.67 | +0.12 | +0.57% | 37160 | 7850.81 | 1.38% | | 002439 | 启明星辰 | 16.06 | -141.60 | +0.09 | +0.56% | 138741 | 22369.51 | 1.91% | | 300348 | 长亮科技 | 16.15 | -5549.15 | +0.09 | +0.56% | 133651 | 21463.01 | 1.89% | | 600406 | 国电南瑞 | 22.29 | 22.81 | +0.12 | +0.54% | 250471 | 55757.34 | 0.31% | | 688619 | 罗普特 | 15.70 | -15.23 | +0.08 | +0.51% | 20707.59 | 3252.788 | 1.12% | | 301195 | 北路智控 | 35.36 | 24.81 | +0.18 | +0.51% | 7697 | 2716.61 | 0.88% | | 603918 | 金桥信息 | 18.36 | -140.21 | +0.09 | +0.49% | 69014 | 12646.87 | 1.89% | | 300872 | 天阳科技 | 24.79 | 323.65 | +0.12 | +0.49% | 113702 | 28014.14 | 2.69% | | 300556 | 丝路视觉 | 20.76 | -7.53 | +0.10 | +0.48% | 18686 | 3854.87 | 1.75% | | 002063 | 远光软件 | 6.32 | 38.60 | +0.03 | +0.48% | 171659 | 10799.79 | 0.98% | | 300075 | 数字政通 | 17.26 | -22.04 | +0.08 | +0.47% | 66792 | 11429.99 | 1.30% | | 603232 | 格尔软件 | 15.24 | 245.33 | +0.07 | +0.46% | 24105 | 3665.36 | 1.04% | | 002544 | 普天科技 | 27.07 | -376.49 | +0.12 | +0.45% | 273231 | 73691.79 | 4.02% | | 300025 | 华星创业 | 6.81 | -42.23 | +0.03 | +0.44% | 56104 | 3806.15 | 1.11% | | 300333 | 兆日科技 | 13.94 | -99.78 | +0.06 | +0.43% | 76048 | 10573.94 | 2.27% | | 600602 | 云赛智联 | 21.05 | 156.14 | +0.09 | +0.43% | 121868 | 25534.2 | 1.13% | | 688391 | 钜泉科技 | 32.69 | 50.29 | +0.13 | +0.40% | 11701.78 | 3822.712 | 1.02% | | 301337 | 亚华电子 | 29.36 | -165.30 | +0.11 | +0.38% | 6342 | 1860.8 | 1.71% | | 002380 | 科远智慧 | 26.94 | 23.31 | +0.10 | +0.37% | 29237 | 7873.74 | 2.06% | | 301339 | 通行宝 | 16.24 | 44.80 | +0.06 | +0.37% | 33046 | 5348.41 | 1.97% | | 603138 | 海量数据 | 16.67 | -58.38 | +0.06 | +0.36% | 43706 | 7257.46 | 1.54% | | 688207 | 格灵深瞳 | 17.66 | -21.42 | +0.06 | +0.34% | 37905.55 | 6673.595 | 2.01% | | 430425 | 乐创技术 | 26.93 | 70.53 | +0.09 | +0.34% | 16281 | 4398.739 | 2.75% | | 002197 | ST证通 | 9.10 | -14.89 | +0.03 | +0.33% | 57126 | 5178.52 | 1.07% | | 688579 | 山大地纬 | 12.36 | 78.48 | +0.04 | +0.32% | 27029.66 | 3322.462 | 0.68% | | 002474 | 榕基软件 | 6.89 | -48.23 | +0.02 | +0.29% | 59677 | 4086.91 | 1.12% | | 300560 | 中富通 | 13.98 | -25.94 | +0.04 | +0.29% | 25777 | 3604.42 | 1.38% | | 600892 | *ST大晟 | 3.52 | -24.06 | +0.01 | +0.28% | 43493 | 1523.91 | 0.78% | | 430564 | 天润科技 | 25.28 | 280.51 | +0.07 | +0.28% | 8587 | 2162.713 | 2.12% | | 600797 | 浙大网新 | 10.93 | -241.55 | +0.03 | +0.28% | 378716 | 41211.55 | 3.69% | | 300383 | 光环新网 | 15.13 | 118.83 | +0.04 | +0.27% | 301656 | 45156.43 | 1.68% | | 688252 | 天德钰 | 27.31 | 34.24 | +0.07 | +0.26% | 40082.32 | 10957.7 | 2.20% | | 688232 | 新点软件 | 28.35 | 56.44 | +0.07 | +0.25% | 9630.858 | 2724.467 | 0.29% | | 300454 | 深信服 | 122.36 | 91.99 | +0.30 | +0.25% | 47659 | 57803.51 | 1.71% | | 301299 | 卓创资讯 | 62.80 | 57.20 | +0.15 | +0.24% | 4380 | 2751.48 | 1.23% | | 002970 | 锐明技术 | 51.59 | 25.20 | +0.12 | +0.23% | 31151 | 16099.72 | 2.53% | | 688262 | 国芯科技 | 30.22 | -55.05 | +0.07 | +0.23% | 64698.38 | 19556.5 | 1.93% | | 300674 | 宇信科技 | 25.97 | 41.81 | +0.06 | +0.23% | 87289 | 22577.97 | 1.24% | | 603869 | ST智知 | 9.25 | 286.27 | +0.02 | +0.22% | 8692 | 807.25 | 0.18% | | 002649 | 博彦科技 | 14.31 | 48.44 | +0.03 | +0.21% | 75801 | 10833.95 | 1.38% | | 688152 | 麒麟信安 | 51.86 | 437.61 | +0.10 | +0.19% | 9681.67 | 5003.924 | 2.41% | | 688229 | 博睿数据 | 67.52 | -32.52 | +0.13 | +0.19% | 8011.32 | 5383.943 | 1.80% | | 002148 | 北纬科技 | 10.40 | 466.93 | +0.02 | +0.19% | 121359 | 12626.25 | 2.70% | | 300183 | 东软载波 | 17.28 | 345.36 | +0.03 | +0.17% | 45733 | 7903 | 1.27% | | 688078 | 龙软科技 | 31.77 | 992.85 | +0.05 | +0.16% | 3765.18 | 1197.154 | 0.52% | | 300096 | ST易联众 | 6.67 | 61.54 | +0.01 | +0.15% | 83407 | 5620.52 | 1.94% | | 300287 | 飞利信 | 6.67 | -56.87 | +0.01 | +0.15% | 688456.9 | 46435.43 | 5.22% | | 688039 | 当虹科技 | 53.93 | -89.60 | +0.08 | +0.15% | 44169.78 | 24145.21 | 3.99% | | 603887 | 城地香江 | 18.44 | -40.91 | +0.02 | +0.11% | 91498 | 16727.2 | 1.54% | | 688023 | 安恒信息 | 53.99 | -47.36 | +0.05 | +0.09% | 12381.88 | 6643.022 | 1.21% | | 301218 | 华是科技 | 21.93 | 276.21 | +0.02 | +0.09% | 9863 | 2167.42 | 1.41% | | 002322 | 理工能科 | 13.28 | 20.56 | +0.01 | +0.08% | 28772 | 3815.79 | 0.79% | | 603322 | 超讯通信 | 39.96 | -351.53 | +0.03 | +0.08% | 28750 | 11457.84 | 1.82% | | 600588 | 用友网络 | 14.71 | -22.72 | +0.01 | +0.07% | 321934 | 47142.28 | 0.94% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.01 | +0.06% | 114887 | 19250.13 | 3.12% | | 688435 | 英方软件 | 35.95 | -178.96 | +0.02 | +0.06% | 6295.2 | 2258.011 | 1.33% | | 833030 | 立方控股 | 29.84 | -35.59 | +0.01 | +0.03% | 4077 | 1213.308 | 0.72% | | 300290 | 荣科科技 | 31.86 | -780.16 | +0.01 | +0.03% | 254505 | 80759.59 | 3.98% | | 688228 | 开普云 | 178.40 | 295.60 | +0.02 | +0.01% | 31824.59 | 56820.02 | 4.71% | | 600880 | 博瑞传播 | 5.11 | 288.59 | 0.00 | 0.00% | 124570 | 6375.75 | 1.14% | | 600476 | 湘邮科技 | 17.69 | 192.18 | 0.00 | 0.00% | 13516 | 2387.67 | 0.84% | | 002373 | 千方科技 | 10.81 | -16.50 | 0.00 | 0.00% | 97798 | 10559.04 | 0.71% | | 002410 | 广联达 | 14.13 | 78.91 | 0.00 | 0.00% | 166356 | 23522.94 | 1.05% | | 300188 | 国投智能 | 16.05 | -27.83 | 0.00 | 0.00% | 89512 | 14389.86 | 1.05% | | 300311 | ST任子行 | 5.08 | -287.85 | 0.00 | 0.00% | 57040 | 2894.63 | 1.06% | | 300344 | ST立方 | 5.20 | -25.47 | 0.00 | 0.00% | 86979 | 4511.29 | 1.36% | | 300365 | 恒华科技 | 6.59 | -25.02 | 0.00 | 0.00% | 66835 | 4397.6 | 1.31% | | 300493 | 润欣科技 | 21.89 | 273.76 | 0.00 | 0.00% | 107544 | 23540.88 | 2.12% | | 003005 | 竞业达 | 22.20 | 137.05 | 0.00 | 0.00% | 15013 | 3329.99 | 1.18% | | 301185 | 鸥玛软件 | 19.43 | 41.75 | 0.00 | 0.00% | 13964 | 2718 | 1.00% | | 301117 | 佳缘科技 | 33.75 | 477.22 | 0.00 | 0.00% | 24300 | 8174.29 | 3.06% | | 300520 | 科大国创 | 25.15 | -139.83 | -0.01 | -0.04% | 63789 | 16012.85 | 2.29% | | 301162 | 国能日新 | 60.97 | 77.09 | -0.03 | -0.05% | 11212 | 6786 | 1.32% | | 688588 | 凌志软件 | 18.40 | 32.55 | -0.01 | -0.05% | 50405.48 | 9244.688 | 1.26% | | 688561 | 奇安信-U | 36.35 | -18.66 | -0.02 | -0.05% | 52446.57 | 18939.71 | 0.77% | | 688777 | 中控技术 | 51.57 | 42.75 | -0.03 | -0.06% | 89613.29 | 46273.54 | 1.14% | | 300017 | 网宿科技 | 11.44 | 37.31 | -0.01 | -0.09% | 366175 | 41695.05 | 1.60% | | 002777 | 久远银海 | 18.97 | 84.46 | -0.02 | -0.11% | 35849 | 6796.831 | 0.89% | | 300597 | 吉大通信 | 9.39 | -141.95 | -0.01 | -0.11% | 30982 | 2903.61 | 1.14% | | 688206 | 概伦电子 | 36.09 | -1763.01 | -0.04 | -0.11% | 46532.63 | 16868.18 | 1.07% | | 002657 | 中科金财 | 35.56 | -133.14 | -0.04 | -0.11% | 167549 | 59805.4 | 4.98% | | 300369 | 绿盟科技 | 7.89 | -22.39 | -0.01 | -0.13% | 50524 | 3972.54 | 0.63% | | 301378 | 通达海 | 31.12 | -52.07 | -0.04 | -0.13% | 9960 | 3093.26 | 2.17% | | 300352 | 北信源 | 6.33 | -52.07 | -0.01 | -0.16% | 226419 | 14255.46 | 1.77% | | 603636 | 南威软件 | 12.26 | -26.64 | -0.02 | -0.16% | 43049 | 5258.93 | 0.74% | | 300523 | 辰安科技 | 21.33 | -17.82 | -0.04 | -0.19% | 8734 | 1859.82 | 0.38% | | 300659 | 中孚信息 | 15.12 | -38.89 | -0.03 | -0.20% | 26619 | 4012.95 | 1.40% | | 301213 | 观想科技 | 54.71 | -424.78 | -0.11 | -0.20% | 7541 | 4130.83 | 1.46% | | 000555 | 神州信息 | 14.19 | -25.46 | -0.03 | -0.21% | 110898 | 15711.82 | 1.14% | | 300550 | 和仁科技 | 13.11 | 68.69 | -0.03 | -0.23% | 10825 | 1419.42 | 0.41% | | 600131 | 国网信通 | 17.41 | 32.16 | -0.04 | -0.23% | 27120 | 4712.34 | 0.23% | | 300613 | 富瀚微 | 51.34 | 67.95 | -0.12 | -0.23% | 24956 | 12825.37 | 1.14% | | 600271 | 航天信息 | 8.47 | -72.74 | -0.02 | -0.24% | 86066 | 7279.86 | 0.46% | | 300541 | 先进数通 | 15.87 | 73.24 | -0.04 | -0.25% | 84299 | 13336.68 | 2.18% | | 300605 | 恒锋信息 | 15.87 | -41.10 | -0.04 | -0.25% | 26565 | 4200.31 | 2.23% | | 839790 | 联迪信息 | 51.00 | 207.35 | -0.13 | -0.25% | 15899 | 8077.696 | 2.93% | | 002093 | 国脉科技 | 11.67 | 48.56 | -0.03 | -0.26% | 82445 | 9608.34 | 0.82% | | 688095 | 福昕软件 | 77.39 | -175.00 | -0.20 | -0.26% | 9487.12 | 7302.358 | 1.04% | | 300578 | 会畅通讯 | 19.27 | 188.79 | -0.05 | -0.26% | 20190 | 3892.55 | 1.02% | | 000948 | 南天信息 | 18.86 | 86.25 | -0.05 | -0.26% | 35475 | 6681.58 | 0.91% | | 600571 | 信雅达 | 17.93 | 107.38 | -0.05 | -0.28% | 71858 | 12935.39 | 1.57% | | 002268 | 电科网安 | 17.63 | 74.59 | -0.05 | -0.28% | 45583 | 8025 | 0.54% | | 688130 | 晶华微 | 24.45 | -98.68 | -0.07 | -0.29% | 13709.4 | 3349.314 | 2.27% | | 688244 | 永信至诚 | 24.01 | -239.99 | -0.07 | -0.29% | 7860.18 | 1885.493 | 1.08% | | 300419 | ST浩丰 | 6.86 | -175.44 | -0.02 | -0.29% | 95222 | 6495.51 | 2.59% | | 835207 | 众诚科技 | 26.66 | -86.07 | -0.08 | -0.30% | 7261 | 1932.452 | 1.29% | | 002609 | 捷顺科技 | 9.96 | 114.75 | -0.03 | -0.30% | 40429 | 4031.33 | 0.88% | | 300448 | 浩云科技 | 6.48 | -77.09 | -0.02 | -0.31% | 58696 | 3788.01 | 1.26% | | 300663 | 科蓝软件 | 19.23 | -17.12 | -0.06 | -0.31% | 67484 | 12976.72 | 1.51% | | 688256 | 寒武纪-U | 1435.46 | 538.18 | -4.64 | -0.32% | 62082.08 | 887841.5 | 1.48% | | 688066 | 航天宏图 | 34.02 | -6.11 | -0.11 | -0.32% | 117791.5 | 40027.19 | 4.51% | | 300231 | 银信科技 | 12.27 | -49.76 | -0.04 | -0.32% | 57898 | 7074.16 | 1.30% | | 688227 | 品高股份 | 32.49 | -67.02 | -0.11 | -0.34% | 6863.58 | 2225.685 | 1.07% | | 603220 | 中贝通信 | 23.43 | 112.99 | -0.08 | -0.34% | 63073 | 14753.18 | 1.45% | | 600850 | 电科数字 | 29.05 | 37.65 | -0.10 | -0.34% | 100170 | 29186.81 | 1.63% | | 300845 | 捷安高科 | 11.26 | 50.46 | -0.04 | -0.35% | 28656 | 3235.79 | 1.99% | | 300603 | 立昂技术 | 11.19 | -302.83 | -0.04 | -0.36% | 60926 | 6806.51 | 1.65% | | 002123 | 梦网科技 | 13.71 | 289.24 | -0.05 | -0.36% | 104512 | 14305.97 | 1.45% | | 301153 | 中科江南 | 24.05 | 369.40 | -0.09 | -0.37% | 23549 | 5658.17 | 0.72% | | 002401 | 中远海科 | 17.87 | 258.70 | -0.07 | -0.39% | 29142 | 5190.57 | 0.78% | | 688562 | 航天软件 | 17.81 | -76.51 | -0.07 | -0.39% | 16663.58 | 2957.8 | 0.96% | | 300235 | 方直科技 | 12.68 | 302.16 | -0.05 | -0.39% | 38570 | 4882.01 | 1.90% | | 002990 | 盛视科技 | 30.31 | 70.66 | -0.12 | -0.39% | 12375 | 3745.11 | 0.92% | | 688258 | 卓易信息 | 75.27 | 160.89 | -0.30 | -0.40% | 27874.7 | 20985.22 | 3.21% | | 688682 | 霍莱沃 | 29.47 | 348.51 | -0.12 | -0.41% | 6050.94 | 1784.933 | 0.59% | | 301139 | 元道通信 | 22.02 | 94.92 | -0.09 | -0.41% | 55288 | 12115.17 | 7.26% | | 002771 | 真视通 | 17.11 | -222.58 | -0.07 | -0.41% | 18470 | 3157.13 | 1.08% | | 300634 | 彩讯股份 | 26.79 | 48.83 | -0.11 | -0.41% | 68072 | 18248.36 | 1.57% | | 688479 | 友车科技 | 19.45 | 59.36 | -0.08 | -0.41% | 3680.65 | 716.5713 | 0.59% | | 300851 | 交大思诺 | 28.63 | 69.97 | -0.12 | -0.42% | 4470 | 1279.69 | 0.83% | | 301236 | 软通动力 | 57.04 | 282.94 | -0.24 | -0.42% | 148670 | 84832.18 | 1.90% | | 301172 | 君逸数码 | 23.62 | 86.94 | -0.10 | -0.42% | 20361 | 4806.87 | 2.06% | | 300245 | 天玑科技 | 16.24 | -63.07 | -0.07 | -0.43% | 53136 | 8609.81 | 1.70% | | 300671 | 富满微 | 38.63 | -36.65 | -0.17 | -0.44% | 62188 | 24124 | 2.86% | | 301316 | 慧博云通 | 58.60 | 524.60 | -0.26 | -0.44% | 82948 | 48095.52 | 3.42% | | 301208 | 中亦科技 | 44.35 | 76.78 | -0.20 | -0.45% | 10497 | 4650.81 | 2.09% | | 301248 | 杰创智能 | 28.73 | -156.81 | -0.13 | -0.45% | 68345 | 19571.94 | 6.74% | | 002908 | 德生科技 | 10.98 | 309.92 | -0.05 | -0.45% | 38864 | 4256.7 | 1.21% | | 603602 | 纵横通信 | 15.29 | 155.50 | -0.07 | -0.46% | 25896 | 3960.28 | 1.13% | | 301302 | 华如科技 | 23.96 | -10.03 | -0.11 | -0.46% | 10855 | 2598.7 | 0.78% | | 300542 | 新晨科技 | 21.73 | -80.96 | -0.10 | -0.46% | 35405 | 7670.26 | 1.43% | | 002230 | 科大讯飞 | 52.03 | 166.61 | -0.24 | -0.46% | 276408 | 143995.3 | 1.26% | | 300044 | ST赛为 | 4.31 | -6.22 | -0.02 | -0.46% | 142512 | 6096.73 | 1.99% | | 300442 | 润泽科技 | 54.57 | 52.28 | -0.26 | -0.47% | 164575 | 88897.32 | 1.01% | | 300098 | 高新兴 | 6.22 | -52.47 | -0.03 | -0.48% | 431040 | 26768.38 | 2.80% | | 600718 | 东软集团 | 10.31 | 583.35 | -0.05 | -0.48% | 86632 | 8914.74 | 0.73% | | 300941 | 创识科技 | 26.65 | 127.24 | -0.13 | -0.49% | 27068 | 7171.53 | 2.55% | | 873806 | 云星宇 | 15.74 | 42.89 | -0.08 | -0.51% | 16565 | 2602.865 | 0.55% | | 002405 | 四维图新 | 9.60 | -21.69 | -0.05 | -0.52% | 475499 | 45801.17 | 2.02% | | 300518 | 新迅达 | 13.42 | -10.76 | -0.07 | -0.52% | 36017 | 4818.56 | 1.81% | | 300020 | ST银江 | 3.77 | -2.51 | -0.02 | -0.53% | 75108 | 2836.56 | 0.98% | | 300253 | 卫宁健康 | 9.40 | -345.42 | -0.05 | -0.53% | 173400 | 16279.15 | 0.91% | | 688296 | 和达科技 | 14.75 | -85.88 | -0.08 | -0.54% | 6613.68 | 976.5331 | 0.62% | | 300036 | 超图软件 | 16.48 | -42.00 | -0.09 | -0.54% | 42594 | 7009.9 | 0.97% | | 600845 | 宝信软件 | 23.64 | 41.20 | -0.13 | -0.55% | 89570 | 21175.75 | 0.42% | | 688368 | 晶丰明源 | 101.02 | 672.91 | -0.56 | -0.55% | 9752.068 | 9895.514 | 1.11% | | 002368 | 太极股份 | 26.96 | 46.73 | -0.15 | -0.55% | 54419 | 14666.66 | 0.88% | | 688031 | 星环科技-U | 58.80 | -24.13 | -0.33 | -0.56% | 28093.69 | 16481.77 | 2.99% | | 300532 | 今天国际 | 14.04 | 28.69 | -0.08 | -0.57% | 103968 | 14574.51 | 2.41% | | 300292 | 吴通控股 | 5.21 | 65.04 | -0.03 | -0.57% | 214765 | 11177.26 | 1.92% | | 300275 | 梅安森 | 13.69 | 80.83 | -0.08 | -0.58% | 36524 | 4994.67 | 1.44% | | 300074 | 华平股份 | 4.98 | -60.56 | -0.03 | -0.60% | 102196 | 5096.92 | 1.89% | | 301592 | 六九一二 | 134.89 | 138.32 | -0.82 | -0.60% | 3108 | 4196.35 | 1.78% | | 872953 | 国子软件 | 37.48 | 70.89 | -0.23 | -0.61% | 7440 | 2791.16 | 1.24% | | 300730 | 科创信息 | 19.10 | -61.54 | -0.12 | -0.62% | 79409 | 15137.35 | 4.11% | | 300277 | 海联讯 | 15.63 | 655.52 | -0.10 | -0.64% | 181215 | 28232.74 | 5.31% | | 688038 | 中科通达 | 15.55 | -69.72 | -0.10 | -0.64% | 14825.88 | 2314.875 | 1.27% | | 300170 | 汉得信息 | 18.54 | 98.70 | -0.12 | -0.64% | 318467 | 58748.08 | 3.27% | | 688657 | 浩辰软件 | 55.48 | 53.82 | -0.36 | -0.64% | 4232.58 | 2342.135 | 1.05% | | 600756 | 浪潮软件 | 15.40 | -109.35 | -0.10 | -0.65% | 32595 | 5019.87 | 1.01% | | 301556 | 托普云农 | 99.77 | 66.18 | -0.67 | -0.67% | 4065 | 4057.13 | 2.10% | | 300846 | 首都在线 | 22.24 | -39.63 | -0.15 | -0.67% | 183146 | 40290.84 | 4.67% | | 603927 | 中科软 | 20.54 | 62.49 | -0.14 | -0.68% | 52705 | 10845.26 | 0.63% | | 300339 | 润和软件 | 60.90 | 356.19 | -0.42 | -0.68% | 233375 | 142037 | 3.00% | | 300830 | 金现代 | 11.53 | 345.64 | -0.08 | -0.69% | 75793 | 8716.02 | 2.35% | | 002065 | 东华软件 | 9.89 | 69.82 | -0.07 | -0.70% | 409956 | 40530.7 | 1.41% | | 688111 | 金山办公 | 310.19 | 85.99 | -2.30 | -0.74% | 33221.82 | 103036.7 | 0.72% | | 301085 | 亚康股份 | 59.65 | 1238.39 | -0.45 | -0.75% | 11300 | 6723.68 | 1.92% | | 300678 | 中科信息 | 36.83 | 1306.24 | -0.28 | -0.75% | 49019 | 18083.02 | 1.68% | | 300047 | 天源迪科 | 16.84 | 390.85 | -0.13 | -0.77% | 176076 | 29693.16 | 3.22% | | 300687 | 赛意信息 | 26.79 | 85.56 | -0.21 | -0.78% | 54084 | 14481.36 | 1.64% | | 300925 | 法本信息 | 26.66 | 99.54 | -0.21 | -0.78% | 182623 | 48545.43 | 5.22% | | 688590 | 新致软件 | 23.13 | 353.60 | -0.19 | -0.81% | 53709.12 | 12337.78 | 2.04% | | 688615 | 合合信息 | 162.52 | 54.80 | -1.35 | -0.82% | 7578.72 | 12342.74 | 2.71% | | 300359 | 全通教育 | 5.98 | -30.54 | -0.05 | -0.83% | 43850 | 2621.29 | 0.69% | | 600654 | 中安科 | 3.49 | -3942.72 | -0.03 | -0.85% | 269869 | 9389.529 | 1.17% | | 600728 | 佳都科技 | 6.91 | 69.38 | -0.06 | -0.86% | 304786 | 21020.82 | 1.43% | | 300271 | 华宇软件 | 8.05 | -15.03 | -0.07 | -0.86% | 64000 | 5140.88 | 0.80% | | 839493 | 并行科技 | 157.30 | 727.82 | -1.37 | -0.86% | 7585 | 11930.36 | 1.84% | | 300150 | 世纪瑞尔 | 5.74 | 57.27 | -0.05 | -0.86% | 87902 | 5048.36 | 1.91% | | 002212 | 天融信 | 10.10 | 53.16 | -0.09 | -0.88% | 307024 | 31080.07 | 2.63% | | 688118 | 普元信息 | 29.04 | 71.20 | -0.26 | -0.89% | 14689.69 | 4279.127 | 1.60% | | 688327 | 云从科技-UW | 16.51 | -30.13 | -0.15 | -0.90% | 171474 | 28223.55 | 2.06% | | 600636 | *ST国化 | 8.57 | -10.30 | -0.08 | -0.92% | 14064 | 1207.93 | 0.32% | | 001270 | *ST铖昌 | 43.48 | 179.96 | -0.41 | -0.93% | 12736 | 5545.29 | 0.63% | | 300264 | 佳创视讯 | 6.34 | -68.70 | -0.06 | -0.94% | 75504 | 4799.72 | 2.04% | | 300250 | 初灵信息 | 17.67 | -131.30 | -0.17 | -0.95% | 35922 | 6336.33 | 2.28% | | 300451 | 创业慧康 | 5.13 | -28.24 | -0.05 | -0.97% | 208036 | 10711.82 | 1.53% | | 300895 | 铜牛信息 | 49.70 | -57.15 | -0.49 | -0.98% | 31172 | 15464.76 | 2.26% | | 688201 | 信安世纪 | 14.15 | -1127.98 | -0.14 | -0.98% | 47122.64 | 6637.428 | 1.56% | | 300682 | 朗新集团 | 22.10 | -92.23 | -0.22 | -0.99% | 93643 | 20701.98 | 0.91% | | 688702 | 盛科通信-U | 134.24 | -1569.54 | -1.35 | -1.00% | 46382.78 | 61366.8 | 2.28% | | 003004 | *ST声迅 | 20.87 | -46.47 | -0.21 | -1.00% | 5562 | 1163.3 | 0.85% | | 600734 | 实达集团 | 3.96 | -85.25 | -0.04 | -1.00% | 700934 | 27620.98 | 3.22% | | 300050 | 世纪鼎利 | 6.83 | -72.35 | -0.07 | -1.01% | 167568 | 11417.53 | 3.08% | | 300248 | 新开普 | 13.49 | 65.33 | -0.14 | -1.03% | 51978 | 7019.64 | 1.27% | | 688030 | 山石网科 | 20.67 | -27.85 | -0.22 | -1.05% | 10832.8 | 2237.087 | 0.60% | | 300608 | 思特奇 | 12.90 | -69.09 | -0.14 | -1.07% | 39616 | 5109.16 | 1.38% | | 300167 | ST迪威迅 | 6.31 | 162.59 | -0.07 | -1.10% | 48898 | 3098.06 | 1.36% | | 603039 | 泛微网络 | 57.13 | 67.31 | -0.64 | -1.11% | 16778 | 9564.64 | 0.64% | | 000889 | 中嘉博创 | 3.51 | -77.55 | -0.04 | -1.13% | 133273 | 4678.2 | 1.53% | | 300513 | 恒实科技 | 9.43 | -2.82 | -0.11 | -1.15% | 70192 | 6615.52 | 2.43% | | 600536 | 中国软件 | 48.81 | -212.47 | -0.57 | -1.15% | 123057 | 60071.71 | 1.46% | | 300465 | 高伟达 | 24.51 | 297.48 | -0.29 | -1.17% | 135688 | 33200 | 3.06% | | 300525 | 博思软件 | 14.32 | 36.38 | -0.17 | -1.17% | 76896 | 11017.64 | 1.24% | | 300598 | 诚迈科技 | 54.26 | -92.57 | -0.65 | -1.18% | 56692 | 30713.92 | 2.61% | | 300624 | 万兴科技 | 73.86 | -59.31 | -0.89 | -1.19% | 39104 | 28929.01 | 2.28% | | 000158 | 常山北明 | 24.39 | -90.17 | -0.30 | -1.22% | 341477 | 83617.36 | 2.15% | | 300010 | 豆神教育 | 8.04 | 96.65 | -0.10 | -1.23% | 315532 | 25404.22 | 1.90% | | 300166 | 东方国信 | 11.09 | -194.86 | -0.15 | -1.33% | 196209 | 21731.61 | 2.17% | | 688508 | 芯朋微 | 68.01 | 56.56 | -0.93 | -1.35% | 40951.3 | 27983.71 | 3.12% | | 002279 | 久其软件 | 7.08 | -75.22 | -0.10 | -1.39% | 156315 | 11040.84 | 1.98% | | 688316 | 青云科技-U | 70.37 | -33.81 | -1.03 | -1.44% | 10107.75 | 7076.025 | 2.11% | | 300168 | 万达信息 | 7.31 | -17.01 | -0.11 | -1.48% | 119817 | 8779.07 | 0.83% | | 300300 | 海峡创新 | 5.26 | 89.23 | -0.08 | -1.50% | 117517 | 6202.11 | 1.76% | | 002331 | 皖通科技 | 8.43 | 526.07 | -0.13 | -1.52% | 85378 | 7222.08 | 2.16% | | 688365 | 光云科技 | 15.50 | -110.56 | -0.24 | -1.52% | 42750.62 | 6607.251 | 1.00% | | 688099 | 晶晨股份 | 94.53 | 41.62 | -1.51 | -1.57% | 58098.4 | 55141.22 | 1.38% | | 000409 | 云鼎科技 | 11.98 | 131.09 | -0.20 | -1.64% | 91238 | 10900.45 | 2.16% | | 688173 | 希荻微 | 16.44 | -31.00 | -0.28 | -1.67% | 74704.59 | 12343.73 | 1.84% | | 688787 | 海天瑞声 | 124.55 | 510.28 | -2.18 | -1.72% | 12904.39 | 16179.38 | 2.14% | | 688004 | 博汇科技 | 24.72 | -59.79 | -0.44 | -1.75% | 13611.23 | 3362.985 | 1.70% | | 603859 | 能科科技 | 46.85 | 54.80 | -0.84 | -1.76% | 93159 | 43388.2 | 3.81% | | 300579 | 数字认证 | 37.22 | -207.17 | -0.68 | -1.79% | 38877 | 14566.02 | 1.48% | | 002261 | 拓维信息 | 38.42 | -1933.55 | -0.76 | -1.94% | 745686 | 285991.1 | 6.51% | | 688225 | 亚信安全 | 20.48 | -53.04 | -0.42 | -2.01% | 37018.54 | 7595.765 | 0.93% | | 002232 | 启明信息 | 21.91 | 504.74 | -0.45 | -2.01% | 98859 | 21669.73 | 2.42% | | 838227 | 美登科技 | 64.70 | 61.49 | -1.34 | -2.03% | 6801 | 4391.059 | 3.86% | | 688449 | 联芸科技 | 50.34 | 174.07 | -1.06 | -2.06% | 36817.39 | 18639.1 | 5.26% | | 300378 | 鼎捷数智 | 51.18 | 87.78 | -1.09 | -2.09% | 112200 | 57664.39 | 4.17% | | 688343 | 云天励飞-U | 88.28 | -66.66 | -1.94 | -2.15% | 117380.3 | 104483.1 | 4.45% | | 688500 | 慧辰股份 | 81.99 | -124.82 | -1.86 | -2.22% | 18878.8 | 15528.44 | 2.57% | | 002195 | 岩山科技 | 8.62 | 780.86 | -0.20 | -2.27% | 4883952 | 422573.1 | 8.72% | | 300212 | 易华录 | 22.94 | -5.87 | -0.54 | -2.30% | 179440 | 41246.81 | 2.57% | | 002602 | ST华通 | 19.25 | 52.74 | -0.47 | -2.38% | 1207938 | 233664.1 | 1.76% | | 300559 | 佳发教育 | 14.74 | 171.08 | -0.36 | -2.38% | 81875 | 12176.62 | 2.63% | | 688171 | 纬德信息 | 53.09 | 372.78 | -1.33 | -2.44% | 10425.92 | 5568.248 | 1.24% | | 002298 | 中电鑫龙 | 10.31 | -6.38 | -0.26 | -2.46% | 504351 | 51933.45 | 7.63% | | 600289 | ST信通 | 5.81 | -18.33 | -0.15 | -2.52% | 34171 | 1999.09 | 0.60% | | 688507 | 索辰科技 | 101.84 | 145.94 | -2.70 | -2.58% | 21540.03 | 21942.12 | 4.37% | | 603171 | 税友股份 | 51.65 | 220.10 | -1.38 | -2.60% | 30107 | 15638.61 | 0.74% | | 300299 | 富春股份 | 7.07 | -42.94 | -0.19 | -2.62% | 380555 | 26959.78 | 5.52% | | 688369 | 致远互联 | 28.28 | -10.77 | -0.80 | -2.75% | 28597.24 | 8102.783 | 2.48% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.19 | -2.82% | 336060 | 22034.19 | 7.13% | | 688052 | 纳芯微 | 189.58 | -125.31 | -6.20 | -3.17% | 27916.85 | 53797.4 | 1.96% | | 002642 | 荣联科技 | 10.77 | 287.36 | -0.39 | -3.49% | 1025628 | 111822.5 | 15.50% | | 605398 | 新炬网络 | 33.43 | 532.87 | -1.34 | -3.85% | 87608 | 29440.15 | 5.38% | | 688521 | 芯原股份 | 172.61 | -142.70 | -7.97 | -4.41% | 172979.2 | 302251.8 | 3.45% | | 300609 | 汇纳科技 | 44.89 | -624.60 | -2.96 | -6.19% | 72626 | 33127.59 | 6.06% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 24601 | 829.05 | 0.46% |
|