|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普门科技(688389)专用设备制造业上涨家数:173下跌家数:219平均涨幅:+0.12%平均换手:1.69%总成交额:544.46亿元 更新时间：2025-12-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1015062 | 110306.2 | 29.98% | | 300509 | 新美星 | 13.78 | 41.88 | +1.28 | +10.24% | 347783 | 47456.51 | 14.07% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2138826 | 163843.6 | 11.03% | | 600879 | 航天电子 | 12.47 | 210.59 | +1.13 | +9.96% | 2549522 | 308245.2 | 7.73% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2782496 | 116322.2 | 3.86% | | 300604 | 长川科技 | 87.46 | 57.41 | +5.65 | +6.91% | 369416 | 311330 | 7.55% | | 002196 | 方正电机 | 13.37 | -454.19 | +0.82 | +6.53% | 911528.9 | 121232.9 | 18.67% | | 603061 | 金海通 | 134.48 | 50.90 | +6.90 | +5.41% | 15065 | 19826.71 | 3.60% | | 002535 | 林州重机 | 4.10 | 126.01 | +0.21 | +5.40% | 335979 | 13600.3 | 4.58% | | 603159 | 上海亚虹 | 24.35 | 520.16 | +1.23 | +5.32% | 23892 | 5686.96 | 1.71% | | 300276 | 三丰智能 | 9.18 | 264.59 | +0.38 | +4.32% | 296954 | 26893.99 | 2.81% | | 688301 | 奕瑞科技 | 103.19 | 39.99 | +4.19 | +4.23% | 11087.59 | 11262.6 | 0.55% | | 603308 | 应流股份 | 38.40 | 73.77 | +1.52 | +4.12% | 108859 | 41089.75 | 1.60% | | 300281 | 金明精机 | 8.05 | 1942.16 | +0.31 | +4.01% | 212583 | 17098.42 | 5.35% | | 688037 | 芯源微 | 129.41 | 306.52 | +4.89 | +3.93% | 22458.28 | 28409.48 | 1.11% | | 688361 | 中科飞测 | 124.95 | 1704.98 | +4.50 | +3.74% | 24883.48 | 30497.4 | 1.00% | | 601106 | 中国一重 | 3.16 | -5.97 | +0.11 | +3.61% | 737644 | 23209.85 | 1.08% | | 688652 | 京仪装备 | 96.12 | 106.50 | +3.33 | +3.59% | 29250.44 | 27520.2 | 2.42% | | 600855 | 航天长峰 | 17.61 | -36.87 | +0.60 | +3.53% | 330801 | 58570.09 | 7.07% | | 688072 | 拓荆科技 | 297.92 | 86.06 | +9.92 | +3.44% | 28495.83 | 83361.3 | 1.01% | | 002611 | 东方精工 | 19.04 | 34.04 | +0.60 | +3.25% | 612954 | 115510 | 6.12% | | 601100 | 恒立液压 | 107.63 | 51.46 | +3.38 | +3.24% | 120740 | 129573.1 | 0.90% | | 600262 | 北方股份 | 25.43 | 17.17 | +0.79 | +3.21% | 27340 | 6875 | 1.61% | | 300210 | 森远股份 | 9.22 | -1399.32 | +0.28 | +3.13% | 170645 | 15533.84 | 3.52% | | 301013 | 利和兴 | 29.46 | -92.90 | +0.81 | +2.83% | 89512 | 26088.54 | 4.73% | | 002526 | 山东矿机 | 3.74 | 58.72 | +0.10 | +2.75% | 302125 | 11141.46 | 1.71% | | 600860 | 京城股份 | 12.87 | -1732.74 | +0.33 | +2.63% | 120843 | 15459.81 | 2.72% | | 601218 | 吉鑫科技 | 5.03 | 45.05 | +0.12 | +2.44% | 274765 | 13678.07 | 2.84% | | 002595 | 豪迈科技 | 71.34 | 23.95 | +1.64 | +2.35% | 14024 | 9816.68 | 0.18% | | 600343 | 航天动力 | 26.30 | -78.72 | +0.60 | +2.33% | 1432222 | 369796.7 | 22.44% | | 603666 | 亿嘉和 | 30.59 | -34.89 | +0.69 | +2.31% | 29263 | 8983.12 | 1.42% | | 002164 | 宁波东力 | 13.37 | 115.42 | +0.30 | +2.30% | 127285 | 17081.04 | 2.65% | | 688147 | 微导纳米 | 69.55 | 98.86 | +1.56 | +2.29% | 78358.47 | 51688.31 | 7.75% | | 688377 | 迪威尔 | 35.43 | 61.86 | +0.79 | +2.28% | 6634.06 | 2335.088 | 0.34% | | 688012 | 中微公司 | 265.36 | 86.81 | +5.88 | +2.27% | 55034.31 | 143484.5 | 0.88% | | 300307 | 慈星股份 | 7.50 | 62.12 | +0.16 | +2.18% | 122203 | 8990.06 | 1.56% | | 688120 | 华海清科 | 136.81 | 44.22 | +2.85 | +2.13% | 17216.54 | 23261.32 | 0.49% | | 000425 | 徐工机械 | 10.72 | 19.09 | +0.22 | +2.10% | 244895 | 26019.33 | 0.26% | | 300837 | 浙矿股份 | 26.54 | 64.22 | +0.53 | +2.04% | 8963 | 2344.25 | 1.30% | | 300278 | 华昌达 | 5.64 | 670.23 | +0.11 | +1.99% | 129277 | 7236.271 | 0.91% | | 688627 | 精智达 | 191.44 | 256.20 | +3.73 | +1.99% | 15081.65 | 28144.56 | 2.08% | | 300549 | 优德精密 | 20.22 | 277.65 | +0.39 | +1.97% | 45775 | 9231.14 | 4.53% | | 688082 | 盛美上海 | 160.01 | 46.25 | +3.05 | +1.94% | 11543.27 | 18229.72 | 0.26% | | 002371 | 北方华创 | 442.10 | 50.97 | +8.25 | +1.90% | 27798 | 121020.7 | 0.38% | | 603901 | 永创智能 | 13.78 | 105.53 | +0.25 | +1.85% | 104345 | 14335.29 | 2.19% | | 688071 | 华依科技 | 31.89 | -57.98 | +0.57 | +1.82% | 6775.05 | 2137.923 | 0.80% | | 603014 | 威高血净 | 41.52 | 36.56 | +0.74 | +1.81% | 15257 | 6315.11 | 3.88% | | 688400 | 凌云光 | 39.10 | 141.10 | +0.68 | +1.77% | 75982.37 | 29662.28 | 1.65% | | 603169 | 兰石重装 | 9.37 | 171.41 | +0.16 | +1.74% | 281923 | 26233.21 | 2.16% | | 603289 | 泰瑞机器 | 10.24 | 28.72 | +0.17 | +1.69% | 33037 | 3362.41 | 1.13% | | 920080 | 奥美森 | 27.21 | -- | +0.45 | +1.68% | 3976 | 1076.422 | 1.75% | | 920706 | 铁拓机械 | 26.62 | 50.57 | +0.41 | +1.56% | 23065 | 6110.228 | 5.45% | | 301629 | 矽电股份 | 216.50 | 173.15 | +3.30 | +1.55% | 8886 | 18786.06 | 8.52% | | 603656 | 泰禾智能 | 23.48 | 140.82 | +0.35 | +1.51% | 13478 | 3153.96 | 0.73% | | 300029 | *ST天龙 | 6.08 | -33.08 | +0.09 | +1.50% | 17229 | 1038.32 | 0.86% | | 688392 | 骄成超声 | 104.76 | 76.04 | +1.52 | +1.47% | 6989.17 | 7178.226 | 0.60% | | 600031 | 三一重工 | 20.70 | 23.09 | +0.30 | +1.47% | 235008 | 48263.48 | 0.28% | | 002779 | 中坚科技 | 111.55 | 436.04 | +1.61 | +1.46% | 10063 | 11206.64 | 0.61% | | 300415 | 伊之密 | 25.33 | 17.16 | +0.36 | +1.44% | 51666 | 13002.78 | 1.14% | | 688050 | 爱博医疗 | 61.56 | 32.98 | +0.85 | +1.40% | 12357.97 | 7529.536 | 0.64% | | 000528 | 柳工 | 12.52 | 17.38 | +0.17 | +1.38% | 168444 | 20910.7 | 0.83% | | 300486 | 东杰智能 | 20.24 | -56.17 | +0.27 | +1.35% | 50703 | 10195.79 | 1.06% | | 688501 | 青达环保 | 26.43 | 17.91 | +0.35 | +1.34% | 8306 | 2222.81 | 0.67% | | 688306 | 均普智能 | 10.70 | 5003.01 | +0.14 | +1.33% | 95502.5 | 10171.77 | 0.78% | | 688290 | 景业智能 | 54.61 | 344.41 | +0.71 | +1.32% | 4290.18 | 2340.375 | 0.42% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.06 | +1.29% | 274719 | 12864.44 | 0.83% | | 002209 | 达意隆 | 15.96 | 24.23 | +0.20 | +1.27% | 38622 | 6114.35 | 2.47% | | 002698 | 博实股份 | 16.03 | 33.21 | +0.19 | +1.20% | 54997 | 8795.04 | 0.65% | | 688531 | 日联科技 | 61.38 | 62.33 | +0.72 | +1.19% | 3979.33 | 2427.802 | 0.37% | | 688029 | 南微医学 | 78.66 | 24.17 | +0.91 | +1.17% | 4901.09 | 3822.744 | 0.26% | | 603081 | 大丰实业 | 13.19 | 53.54 | +0.15 | +1.15% | 39639 | 5196.22 | 0.94% | | 301199 | 迈赫股份 | 22.10 | 35.10 | +0.25 | +1.14% | 10503 | 2312.29 | 1.46% | | 001360 | 南矿集团 | 17.65 | 70.26 | +0.19 | +1.09% | 49181 | 8618.02 | 6.01% | | 688617 | 惠泰医疗 | 244.02 | 44.79 | +2.62 | +1.09% | 5064.61 | 12318.67 | 0.36% | | 688001 | 华兴源创 | 27.29 | -41.29 | +0.29 | +1.07% | 11627.24 | 3146.047 | 0.26% | | 601608 | 中信重工 | 6.65 | 81.14 | +0.07 | +1.06% | 270733 | 17960.43 | 0.59% | | 688277 | 天智航-U | 15.35 | -44.02 | +0.16 | +1.05% | 25916.49 | 3953.774 | 0.57% | | 300950 | 德固特 | 23.04 | 49.62 | +0.24 | +1.05% | 14640 | 3346.64 | 1.62% | | 688607 | 康众医疗 | 33.61 | 547.06 | +0.35 | +1.05% | 11286.54 | 3764.863 | 1.28% | | 688198 | 佰仁医疗 | 119.25 | 91.09 | +1.24 | +1.05% | 2467.84 | 2953.201 | 0.18% | | 603280 | 南方路机 | 40.70 | 52.81 | +0.42 | +1.04% | 25576 | 10356.83 | 9.15% | | 920284 | 灵鸽科技 | 40.33 | -143.36 | +0.41 | +1.03% | 11089 | 4453.114 | 1.64% | | 300099 | 尤洛卡 | 7.46 | 57.46 | +0.07 | +0.95% | 225834 | 16839.69 | 3.88% | | 920158 | 长江能科 | 16.03 | -- | +0.15 | +0.94% | 8953 | 1428.097 | 2.35% | | 688085 | 三友医疗 | 18.50 | 95.09 | +0.17 | +0.93% | 9989.849 | 1841.418 | 0.32% | | 920152 | 昆工科技 | 28.42 | -38.66 | +0.26 | +0.92% | 24556 | 7006.509 | 2.99% | | 688200 | 华峰测控 | 176.14 | 47.02 | +1.59 | +0.91% | 10418.53 | 18037 | 0.77% | | 688028 | 沃尔德 | 66.48 | 106.67 | +0.58 | +0.88% | 58815.43 | 39175.99 | 3.90% | | 001223 | 欧克科技 | 53.05 | 72.88 | +0.46 | +0.87% | 3262 | 1726.26 | 1.40% | | 603960 | 克来机电 | 18.85 | 112.20 | +0.16 | +0.86% | 16806 | 3164.17 | 0.64% | | 000157 | 中联重科 | 8.32 | 16.73 | +0.07 | +0.85% | 176677 | 14600.01 | 0.25% | | 600582 | 天地科技 | 5.95 | 8.84 | +0.05 | +0.85% | 112642 | 6668.46 | 0.27% | | 300751 | 迈为股份 | 118.77 | 39.95 | +0.97 | +0.82% | 52209 | 62551.68 | 2.70% | | 002008 | 大族激光 | 36.66 | 33.37 | +0.29 | +0.80% | 65505 | 23797.06 | 0.68% | | 300760 | 迈瑞医疗 | 201.07 | 28.34 | +1.57 | +0.79% | 20126 | 40423.32 | 0.17% | | 688729 | 屹唐股份 | 24.41 | 113.38 | +0.19 | +0.78% | 19379.38 | 4689.642 | 0.97% | | 301260 | 格力博 | 16.86 | -787.09 | +0.13 | +0.78% | 15671 | 2631.49 | 0.77% | | 002997 | 瑞鹄模具 | 35.67 | 16.49 | +0.27 | +0.76% | 8652 | 3068.44 | 0.41% | | 300450 | 先导智能 | 47.58 | 86.25 | +0.36 | +0.76% | 172935 | 81141.25 | 1.11% | | 301392 | 汇成真空 | 120.20 | 565.45 | +0.90 | +0.75% | 8420 | 9988.369 | 2.06% | | 688271 | 联影医疗 | 129.84 | 62.54 | +0.96 | +0.74% | 10093.63 | 13066.9 | 0.12% | | 688700 | 东威科技 | 33.85 | 117.13 | +0.25 | +0.74% | 14984.11 | 5014.324 | 0.50% | | 002730 | 电光科技 | 14.96 | 56.82 | +0.11 | +0.74% | 17253 | 2565.42 | 0.50% | | 600843 | 上工申贝 | 10.92 | -39.34 | +0.08 | +0.74% | 58670 | 6381.13 | 1.25% | | 688646 | ST逸飞 | 35.56 | -86.33 | +0.26 | +0.74% | 2338.12 | 829.4663 | 0.40% | | 688556 | 高测股份 | 10.95 | -27.47 | +0.08 | +0.74% | 187418.1 | 20646.67 | 2.26% | | 920112 | 巴兰仕 | 38.50 | -- | +0.28 | +0.73% | 954 | 364.817 | 0.41% | | 688351 | 微电生理 | 22.35 | 201.24 | +0.16 | +0.72% | 8635.88 | 1916.501 | 0.69% | | 002957 | 科瑞技术 | 19.69 | 37.35 | +0.14 | +0.72% | 28391 | 5543.22 | 0.68% | | 603800 | 洪田股份 | 45.63 | 100.66 | +0.32 | +0.71% | 10916 | 4914.77 | 0.52% | | 300461 | 田中精机 | 20.40 | -27.91 | +0.14 | +0.69% | 7787 | 1570.06 | 0.68% | | 002690 | 美亚光电 | 20.42 | 25.09 | +0.14 | +0.69% | 22046 | 4495.18 | 0.51% | | 688006 | 杭可科技 | 27.93 | 50.17 | +0.18 | +0.65% | 20359.58 | 5653.038 | 0.34% | | 688529 | 豪森智能 | 18.84 | -8.95 | +0.12 | +0.64% | 5471.53 | 1026.437 | 0.33% | | 688016 | 心脉医疗 | 92.70 | 30.24 | +0.59 | +0.64% | 5778.59 | 5330.475 | 0.47% | | 603338 | 浙江鼎力 | 59.71 | 17.15 | +0.37 | +0.62% | 39989 | 23766.9 | 0.79% | | 688155 | 先惠技术 | 57.66 | 30.34 | +0.35 | +0.61% | 7359.68 | 4200.208 | 0.58% | | 688139 | 海尔生物 | 32.12 | 39.91 | +0.19 | +0.60% | 5935.15 | 1898.56 | 0.19% | | 002204 | 大连重工 | 6.82 | 22.23 | +0.04 | +0.59% | 211028 | 14402.89 | 1.09% | | 300402 | 宝色股份 | 20.61 | 84.32 | +0.12 | +0.59% | 27301 | 5594.42 | 1.12% | | 920091 | 大鹏工业 | 51.88 | -- | +0.30 | +0.58% | 19634 | 10216.62 | 14.45% | | 301128 | 强瑞技术 | 82.35 | 63.52 | +0.43 | +0.52% | 6079 | 4968.83 | 0.69% | | 001336 | 楚环科技 | 28.43 | 86.49 | +0.14 | +0.49% | 95407 | 28695.41 | 20.48% | | 301022 | 海泰科 | 31.24 | 71.05 | +0.15 | +0.48% | 7551 | 2344.47 | 1.13% | | 002691 | 冀凯股份 | 8.51 | -84.92 | +0.04 | +0.47% | 48824 | 4117.36 | 1.45% | | 603855 | 华荣股份 | 19.22 | 14.73 | +0.09 | +0.47% | 8330 | 1595.78 | 0.25% | | 301112 | 信邦智能 | 36.97 | -58222.68 | +0.17 | +0.46% | 6262 | 2305.83 | 0.57% | | 301053 | 远信工业 | 33.53 | 101.90 | +0.15 | +0.45% | 4324 | 1465.59 | 0.56% | | 300757 | 罗博特科 | 198.88 | -406.30 | +0.88 | +0.44% | 16993 | 33390.57 | 1.15% | | 300453 | 三鑫医疗 | 9.20 | 19.65 | +0.04 | +0.44% | 25451 | 2322.12 | 0.71% | | 688630 | 芯碁微装 | 113.39 | 73.07 | +0.49 | +0.43% | 10856.05 | 12149.59 | 0.82% | | 300879 | 大叶股份 | 27.78 | 47.37 | +0.12 | +0.43% | 9656 | 2655.06 | 0.48% | | 301598 | 博科测试 | 61.06 | 31.34 | +0.25 | +0.41% | 1554 | 944.2 | 1.06% | | 300238 | 冠昊生物 | 14.79 | 149.12 | +0.06 | +0.41% | 31132 | 4537.73 | 1.17% | | 603088 | 宁波精达 | 9.90 | 40.84 | +0.04 | +0.41% | 49417 | 4852.81 | 1.13% | | 600587 | 新华医疗 | 15.05 | 17.94 | +0.06 | +0.40% | 17828 | 2673.67 | 0.29% | | 688212 | 澳华内镜 | 47.00 | -87.44 | +0.18 | +0.38% | 4883.37 | 2291.676 | 0.36% | | 301105 | 鸿铭股份 | 45.15 | -97.64 | +0.17 | +0.38% | 4346 | 1946.95 | 2.64% | | 300776 | 帝尔激光 | 58.96 | 25.23 | +0.22 | +0.37% | 10099 | 5905.47 | 0.60% | | 000856 | 冀东装备 | 10.77 | 130.45 | +0.04 | +0.37% | 27196 | 2902.9 | 1.20% | | 301568 | 思泰克 | 43.16 | 43.38 | +0.15 | +0.35% | 8341 | 3557.48 | 1.75% | | 920101 | 志高机械 | 40.35 | 30.51 | +0.14 | +0.35% | 1182 | 475.1753 | 0.46% | | 002097 | 山河智能 | 11.97 | 95.41 | +0.04 | +0.34% | 83878 | 9983.569 | 0.78% | | 603337 | 杰克科技 | 39.47 | 21.50 | +0.12 | +0.30% | 8515 | 3343.23 | 0.18% | | 300396 | 迪瑞医疗 | 13.53 | -26.75 | +0.04 | +0.30% | 13297 | 1782.75 | 0.49% | | 300097 | ST智云 | 6.78 | -7.71 | +0.02 | +0.30% | 232086 | 16104.03 | 8.60% | | 688084 | 晶品特装 | 75.99 | -307.17 | +0.20 | +0.26% | 3792.17 | 2878.98 | 1.03% | | 688215 | 瑞晟智能 | 80.35 | 277.67 | +0.21 | +0.26% | 3758.89 | 3015.45 | 0.60% | | 300092 | 科新机电 | 16.14 | 54.34 | +0.04 | +0.25% | 46680 | 7513.7 | 2.22% | | 300818 | 耐普矿机 | 32.62 | 93.93 | +0.08 | +0.25% | 20841 | 6787.67 | 1.90% | | 600815 | 厦工股份 | 4.16 | -1050.07 | +0.01 | +0.24% | 938682 | 38996.16 | 5.29% | | 603283 | 赛腾股份 | 41.71 | 23.56 | +0.09 | +0.22% | 30037 | 12396.63 | 1.11% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.01 | +0.20% | 63589.64 | 3194.692 | 0.12% | | 688383 | 新益昌 | 62.94 | -303.29 | +0.12 | +0.19% | 4403.89 | 2791.092 | 0.43% | | 000680 | 山推股份 | 10.55 | 13.02 | +0.02 | +0.19% | 54019 | 5666.98 | 0.41% | | 301158 | 德石股份 | 22.01 | 25.23 | +0.04 | +0.18% | 41632 | 9053.98 | 2.84% | | 301325 | 曼恩斯特 | 49.53 | -103.40 | +0.09 | +0.18% | 9336 | 4588.42 | 1.61% | | 603690 | 至纯科技 | 28.25 | -128.16 | +0.04 | +0.14% | 50836 | 14200.74 | 1.33% | | 300998 | 宁波方正 | 22.32 | -208.44 | +0.03 | +0.13% | 4150 | 921.96 | 0.39% | | 600560 | 金自天正 | 16.62 | 72.02 | +0.02 | +0.12% | 10003 | 1652.98 | 0.45% | | 002073 | 软控股份 | 8.43 | 18.45 | +0.01 | +0.12% | 104310 | 8735.21 | 1.03% | | 301018 | 申菱环境 | 50.92 | 110.34 | +0.06 | +0.12% | 20013 | 10053.57 | 1.01% | | 603987 | 康德莱 | 8.76 | 15.69 | +0.01 | +0.11% | 25244 | 2199.1 | 0.58% | | 688162 | 巨一科技 | 29.33 | 43.04 | +0.03 | +0.10% | 4350.75 | 1270.846 | 0.32% | | 920599 | 同力股份 | 20.11 | 10.71 | +0.02 | +0.10% | 8304 | 1664.99 | 0.24% | | 688389 | 普门科技 | 13.61 | 23.23 | +0.01 | +0.07% | 10874.8 | 1473.462 | 0.25% | | 300443 | 金雷股份 | 28.64 | 28.35 | +0.02 | +0.07% | 69303 | 19900.34 | 2.79% | | 300471 | 厚普股份 | 14.37 | -117.87 | +0.01 | +0.07% | 190169 | 27134.91 | 5.19% | | 920703 | 广厦环能 | 14.51 | 19.95 | +0.01 | +0.07% | 5363 | 769.5472 | 0.70% | | 688410 | 山外山 | 14.73 | 41.50 | +0.01 | +0.07% | 11533.43 | 1692.022 | 0.50% | | 300836 | 佰奥智能 | 50.73 | 78.44 | +0.03 | +0.06% | 3438 | 1728.9 | 0.54% | | 688108 | 赛诺医疗 | 17.86 | 221.60 | +0.01 | +0.06% | 45148.8 | 8021.406 | 1.09% | | 600761 | 安徽合力 | 20.21 | 14.26 | +0.01 | +0.05% | 19998 | 4027.87 | 0.22% | | 600528 | 中铁工业 | 7.96 | 12.24 | 0.00 | 0.00% | 46118 | 3663.75 | 0.21% | | 002432 | 九安医疗 | 40.93 | 10.07 | 0.00 | 0.00% | 32837 | 13382.96 | 0.71% | | 300140 | 节能环境 | 6.37 | 23.95 | 0.00 | 0.00% | 48541 | 3084.54 | 0.48% | | 601908 | 京运通 | 3.65 | -7.47 | 0.00 | 0.00% | 183627 | 6658.06 | 0.76% | | 002786 | 银宝山新 | 9.13 | -29.23 | 0.00 | 0.00% | 35755 | 3243.78 | 0.72% | | 300412 | 迦南科技 | 5.75 | 91.46 | 0.00 | 0.00% | 86403 | 4908.14 | 1.85% | | 300595 | 欧普康视 | 15.43 | 28.09 | 0.00 | 0.00% | 31685 | 4874.61 | 0.47% | | 920414 | 欧普泰 | 11.63 | -38.10 | 0.00 | 0.00% | 6025 | 698.1865 | 1.09% | | 603324 | 盛剑科技 | 23.49 | 58.67 | -0.01 | -0.04% | 5151 | 1202.4 | 0.35% | | 603273 | 天元智能 | 19.19 | 127.71 | -0.01 | -0.05% | 9672 | 1846.21 | 1.73% | | 002833 | 弘亚数控 | 16.35 | 17.28 | -0.01 | -0.06% | 9192 | 1495.03 | 0.32% | | 603203 | 快克智能 | 30.25 | 30.97 | -0.02 | -0.07% | 6821 | 2051.97 | 0.27% | | 688161 | 威高骨科 | 28.82 | 43.20 | -0.02 | -0.07% | 2994.95 | 858.3496 | 0.07% | | 002111 | 威海广泰 | 9.71 | 71.28 | -0.01 | -0.10% | 27951 | 2708.26 | 0.58% | | 603205 | 健尔康 | 28.30 | 42.79 | -0.03 | -0.11% | 4435 | 1246.68 | 1.07% | | 300316 | 晶盛机电 | 35.43 | 102.89 | -0.04 | -0.11% | 50217 | 17677.6 | 0.41% | | 002837 | 英维克 | 71.21 | 139.37 | -0.09 | -0.13% | 168291 | 117740.5 | 1.98% | | 300368 | 汇金股份 | 14.40 | -26.06 | -0.02 | -0.14% | 192879 | 27263 | 3.65% | | 002366 | 融发核电 | 7.11 | -204.16 | -0.01 | -0.14% | 175849 | 12416.99 | 1.40% | | 603012 | 创力集团 | 5.80 | 23.53 | -0.01 | -0.17% | 34644 | 2002.71 | 0.54% | | 300521 | 爱司凯 | 28.77 | -324.50 | -0.05 | -0.17% | 15965 | 4588.31 | 1.07% | | 688113 | 联测科技 | 38.09 | 23.88 | -0.07 | -0.18% | 2054.91 | 778.5627 | 0.32% | | 600388 | 龙净环保 | 15.66 | 20.65 | -0.03 | -0.19% | 35945 | 5628.64 | 0.28% | | 002223 | 鱼跃医疗 | 35.96 | 20.72 | -0.07 | -0.19% | 12110 | 4345.74 | 0.13% | | 688613 | 奥精医疗 | 19.43 | -737.46 | -0.04 | -0.21% | 12031.39 | 2324.924 | 0.88% | | 688236 | 春立医疗 | 24.28 | 36.47 | -0.05 | -0.21% | 4536.82 | 1094.753 | 0.16% | | 603917 | 合力科技 | 14.01 | 282.08 | -0.03 | -0.21% | 29560 | 4110.71 | 1.45% | | 300358 | 楚天科技 | 9.14 | -33.39 | -0.02 | -0.22% | 90602 | 8216.351 | 1.40% | | 688623 | 双元科技 | 75.91 | 64.40 | -0.17 | -0.22% | 1401.02 | 1060.917 | 0.73% | | 688726 | 拉普拉斯 | 39.81 | 21.77 | -0.09 | -0.23% | 4939.24 | 1957.416 | 1.08% | | 300293 | 蓝英装备 | 22.04 | -147.17 | -0.05 | -0.23% | 14628 | 3206.75 | 0.52% | | 300771 | 智莱科技 | 13.21 | 42.40 | -0.03 | -0.23% | 16758 | 2205.35 | 0.92% | | 300130 | 新国都 | 24.30 | 40.02 | -0.06 | -0.25% | 39481 | 9547.86 | 0.91% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.05 | -0.25% | 13421 | 2678.7 | 0.26% | | 301662 | 宏工科技 | 124.00 | 78.86 | -0.31 | -0.25% | 10835 | 13228.1 | 6.52% | | 301580 | 爱迪特 | 43.69 | 25.73 | -0.11 | -0.25% | 3794 | 1644.15 | 0.53% | | 688329 | 艾隆科技 | 22.20 | 327.47 | -0.06 | -0.27% | 6757.65 | 1490.991 | 0.88% | | 688022 | 瀚川智能 | 14.65 | -3.46 | -0.04 | -0.27% | 18814.32 | 2749.742 | 1.07% | | 688581 | 安杰思 | 58.54 | 17.40 | -0.17 | -0.29% | 2037.91 | 1188.095 | 0.49% | | 301033 | 迈普医学 | 62.99 | 41.44 | -0.19 | -0.30% | 1597 | 996.56 | 0.28% | | 300314 | 戴维医疗 | 13.11 | 56.71 | -0.04 | -0.30% | 13491 | 1758.05 | 0.94% | | 688573 | 信宇人 | 22.93 | -15.54 | -0.07 | -0.30% | 8342.438 | 1901.211 | 1.57% | | 300823 | 建科智能 | 15.93 | 64.93 | -0.05 | -0.31% | 10091 | 1596.42 | 1.19% | | 688121 | 卓然股份 | 12.31 | 23.92 | -0.04 | -0.32% | 9795.43 | 1201.798 | 0.48% | | 603311 | 金海高科 | 11.90 | 30.94 | -0.04 | -0.34% | 13001 | 1538.8 | 0.55% | | 688003 | 天准科技 | 53.52 | 84.42 | -0.18 | -0.34% | 12040.67 | 6427.954 | 0.62% | | 688755 | 汉邦科技 | 40.01 | 49.17 | -0.14 | -0.35% | 516.92 | 206.3208 | 0.29% | | 603309 | 维力医疗 | 13.78 | 16.46 | -0.05 | -0.36% | 15020 | 2055.28 | 0.51% | | 600817 | 宇通重工 | 10.99 | 20.67 | -0.04 | -0.36% | 9205 | 1009.82 | 0.17% | | 600545 | 卓郎智能 | 2.71 | -19.64 | -0.01 | -0.37% | 113446 | 3058.97 | 0.63% | | 605369 | 拱东医疗 | 18.94 | 40.86 | -0.07 | -0.37% | 5849 | 1100.12 | 0.27% | | 600526 | 菲达环保 | 5.37 | 17.25 | -0.02 | -0.37% | 42703 | 2285.88 | 0.49% | | 002021 | 中捷资源 | 2.64 | -30636.41 | -0.01 | -0.38% | 130315 | 3437.72 | 1.09% | | 002353 | 杰瑞股份 | 65.66 | 23.70 | -0.25 | -0.38% | 254185 | 168719.4 | 3.67% | | 300003 | 乐普医疗 | 15.74 | 68.06 | -0.06 | -0.38% | 63147 | 9896.12 | 0.40% | | 600184 | 光电股份 | 17.73 | -56.60 | -0.07 | -0.39% | 42205 | 7499.271 | 0.83% | | 688273 | 麦澜德 | 35.04 | 34.52 | -0.15 | -0.43% | 3217.37 | 1116.309 | 0.87% | | 002950 | 奥美医疗 | 11.54 | 16.16 | -0.05 | -0.43% | 28750 | 3297.63 | 0.64% | | 301083 | 百胜智能 | 23.04 | 106.56 | -0.10 | -0.43% | 18900 | 4370.24 | 2.21% | | 300318 | 博晖创新 | 6.89 | -117.05 | -0.03 | -0.43% | 105012 | 7202.66 | 1.32% | | 300707 | 威唐工业 | 15.65 | 117.15 | -0.07 | -0.45% | 25981 | 4041.4 | 1.81% | | 300151 | 昌红科技 | 13.38 | 103.24 | -0.06 | -0.45% | 20699 | 2762.99 | 0.56% | | 300653 | 正海生物 | 21.96 | 51.34 | -0.10 | -0.45% | 20276 | 4435.57 | 1.13% | | 300228 | 富瑞特装 | 8.76 | 19.68 | -0.04 | -0.45% | 212633 | 18584.14 | 3.79% | | 600579 | 中化装备 | 8.70 | -3.74 | -0.04 | -0.46% | 37241 | 3217.97 | 0.75% | | 605305 | 中际联合 | 41.11 | 16.97 | -0.19 | -0.46% | 23430 | 9635.77 | 1.10% | | 601038 | 一拖股份 | 12.82 | 17.67 | -0.06 | -0.47% | 22058 | 2830.75 | 0.30% | | 001395 | 亚联机械 | 44.70 | 23.18 | -0.21 | -0.47% | 3153 | 1404.02 | 1.60% | | 002337 | 赛象科技 | 6.33 | 86.05 | -0.03 | -0.47% | 116917 | 7361.729 | 1.99% | | 688328 | 深科达 | 25.32 | -56.64 | -0.12 | -0.47% | 7756.43 | 1953.922 | 0.82% | | 301186 | 超达装备 | 46.28 | 28.55 | -0.22 | -0.47% | 3571 | 1643.56 | 0.47% | | 300633 | 开立医疗 | 26.87 | 173.74 | -0.13 | -0.48% | 9596 | 2574.26 | 0.37% | | 002645 | 华宏科技 | 14.44 | -56.03 | -0.07 | -0.48% | 47818 | 6868.34 | 0.86% | | 603095 | 越剑智能 | 14.33 | 34.57 | -0.07 | -0.49% | 14093 | 2009.24 | 0.55% | | 920475 | 三友科技 | 16.27 | -4781.52 | -0.08 | -0.49% | 2737 | 447.96 | 0.65% | | 300030 | 阳普医疗 | 7.90 | -47.57 | -0.04 | -0.50% | 28147 | 2206.06 | 1.03% | | 688096 | 京源环保 | 7.81 | -98.10 | -0.04 | -0.51% | 18204.17 | 1418.477 | 0.77% | | 688478 | 晶升股份 | 33.16 | -385.81 | -0.17 | -0.51% | 5865.9 | 1930.955 | 0.57% | | 300326 | ST凯利 | 5.69 | -45.14 | -0.03 | -0.52% | 14907 | 844.78 | 0.21% | | 300457 | 赢合科技 | 26.54 | 55.66 | -0.14 | -0.52% | 49397 | 13001.37 | 0.77% | | 688580 | 伟思医疗 | 44.84 | 34.10 | -0.24 | -0.53% | 3271.54 | 1458.246 | 0.34% | | 688516 | 奥特维 | 39.01 | 24.17 | -0.21 | -0.54% | 8774.37 | 3424.013 | 0.28% | | 300400 | 劲拓股份 | 18.35 | 40.85 | -0.10 | -0.54% | 36071 | 6559.51 | 1.50% | | 688335 | 复洁科技 | 19.76 | -89.35 | -0.11 | -0.55% | 7293.28 | 1441.958 | 0.49% | | 000821 | 京山轻机 | 12.35 | 27.42 | -0.07 | -0.56% | 59253 | 7287.791 | 0.98% | | 301234 | 五洲医疗 | 36.98 | 104.15 | -0.21 | -0.56% | 3727 | 1369.62 | 0.93% | | 300562 | 乐心医疗 | 13.94 | 39.83 | -0.08 | -0.57% | 25364 | 3510.75 | 1.56% | | 002901 | 大博医疗 | 48.30 | 36.92 | -0.28 | -0.58% | 4536 | 2185.11 | 0.16% | | 300206 | 理邦仪器 | 13.69 | 32.15 | -0.08 | -0.58% | 28738 | 3913.84 | 0.85% | | 688128 | 中国电研 | 28.58 | 21.95 | -0.17 | -0.59% | 6006.55 | 1710.017 | 0.15% | | 603638 | 艾迪精密 | 20.06 | 43.92 | -0.12 | -0.59% | 43945 | 8854.729 | 0.53% | | 688312 | 燕麦科技 | 31.34 | 36.87 | -0.19 | -0.60% | 8542.93 | 2665.754 | 0.59% | | 300195 | 长荣股份 | 8.09 | 215.87 | -0.05 | -0.61% | 65284 | 5228.15 | 2.08% | | 603912 | 佳力图 | 8.07 | -217.72 | -0.05 | -0.62% | 44585 | 3575.34 | 0.82% | | 600499 | 科达制造 | 12.49 | 16.49 | -0.08 | -0.64% | 80717 | 10064.02 | 0.42% | | 688097 | 博众精工 | 34.34 | 32.16 | -0.22 | -0.64% | 28668.2 | 9917.28 | 0.64% | | 301312 | 智立方 | 47.64 | 67.87 | -0.31 | -0.65% | 8114 | 3841.84 | 1.34% | | 688314 | 康拓医疗 | 31.68 | 29.11 | -0.21 | -0.66% | 2662.25 | 843.0786 | 0.33% | | 300875 | 捷强装备 | 43.30 | -14.80 | -0.29 | -0.67% | 14550 | 6282.08 | 1.66% | | 601798 | 蓝科高新 | 8.89 | -91.64 | -0.06 | -0.67% | 17407 | 1542.5 | 0.49% | | 605186 | 健麾信息 | 20.55 | 313.27 | -0.14 | -0.68% | 7049 | 1444.62 | 0.52% | | 688358 | 祥生医疗 | 30.51 | 25.15 | -0.21 | -0.68% | 3517.12 | 1070.156 | 0.31% | | 301290 | 东星医疗 | 26.05 | -122.19 | -0.18 | -0.69% | 7371 | 1917.65 | 1.08% | | 688559 | 海目星 | 44.79 | -8.93 | -0.31 | -0.69% | 39565.5 | 17567.32 | 1.60% | | 603029 | 天鹅股份 | 18.75 | 28.02 | -0.13 | -0.69% | 10184 | 1900.46 | 0.84% | | 600302 | 标准股份 | 9.80 | -22.36 | -0.07 | -0.71% | 49642 | 4840.8 | 1.43% | | 688576 | 西山科技 | 62.92 | 37.59 | -0.45 | -0.71% | 1204.76 | 757.545 | 0.55% | | 301360 | 荣旗科技 | 69.02 | 116.16 | -0.50 | -0.72% | 5159 | 3560.91 | 2.03% | | 688789 | 宏华数科 | 78.64 | 28.80 | -0.57 | -0.72% | 2680.17 | 2109.508 | 0.15% | | 300527 | ST应急 | 8.25 | 722.16 | -0.06 | -0.72% | 100069 | 8240.609 | 0.98% | | 688677 | 海泰新光 | 45.17 | 31.06 | -0.33 | -0.73% | 2717.97 | 1227.366 | 0.23% | | 603135 | 中重科技 | 9.42 | 91.43 | -0.07 | -0.74% | 23824 | 2233.89 | 1.32% | | 301200 | 大族数控 | 102.58 | 74.00 | -0.79 | -0.76% | 17151 | 17638.1 | 0.41% | | 688420 | 美腾科技 | 24.66 | 174.35 | -0.19 | -0.76% | 2220.99 | 546.8079 | 0.65% | | 301533 | 威马农机 | 38.70 | 68.23 | -0.30 | -0.77% | 8644 | 3327.68 | 3.04% | | 300171 | 东富龙 | 15.48 | 68.56 | -0.12 | -0.77% | 40720 | 6271.44 | 0.72% | | 688633 | 星球石墨 | 23.02 | 25.35 | -0.18 | -0.78% | 2885.18 | 663.967 | 0.20% | | 300865 | 大宏立 | 28.03 | -280.61 | -0.22 | -0.78% | 6313 | 1762.84 | 1.12% | | 920553 | 凯腾精工 | 10.02 | 57.65 | -0.08 | -0.79% | 8196 | 820.0321 | 0.89% | | 603282 | 亚光股份 | 19.90 | 21.79 | -0.16 | -0.80% | 7970 | 1580.55 | 1.24% | | 920856 | 浩淼科技 | 16.98 | 40.23 | -0.14 | -0.82% | 8027 | 1368.194 | 1.51% | | 000519 | 中兵红箭 | 18.10 | -77.33 | -0.15 | -0.82% | 142127 | 25656.45 | 1.02% | | 688499 | 利元亨 | 51.52 | -18.23 | -0.43 | -0.83% | 22417.03 | 11489.99 | 1.33% | | 001256 | 炜冈科技 | 21.54 | 33.70 | -0.18 | -0.83% | 4221 | 906.87 | 1.03% | | 300056 | 中创环保 | 8.32 | -22.14 | -0.07 | -0.83% | 61127 | 5047.58 | 1.59% | | 301468 | 博盈特焊 | 39.68 | 115.25 | -0.34 | -0.85% | 31474 | 12405.74 | 4.20% | | 600055 | 万东医疗 | 16.12 | 786.61 | -0.14 | -0.86% | 18877 | 3045.34 | 0.27% | | 920026 | 卓兆点胶 | 34.46 | 80.26 | -0.30 | -0.86% | 3772 | 1307.145 | 1.01% | | 300551 | 古鳌科技 | 12.58 | -13.13 | -0.11 | -0.87% | 40318 | 5069.11 | 1.19% | | 300869 | 康泰医学 | 15.97 | -81.84 | -0.14 | -0.87% | 24742 | 3926.19 | 0.98% | | 688067 | 爱威科技 | 24.95 | 62.96 | -0.22 | -0.87% | 7709.01 | 1916.708 | 1.13% | | 301138 | 华研精机 | 39.48 | 40.14 | -0.35 | -0.88% | 9175 | 3611.75 | 1.34% | | 603789 | *ST星农 | 5.63 | -9.43 | -0.05 | -0.88% | 20913 | 1169.89 | 0.80% | | 688013 | 天臣医疗 | 49.19 | 49.23 | -0.44 | -0.89% | 2092.4 | 1025.218 | 0.26% | | 301512 | 智信精密 | 44.82 | 64.33 | -0.41 | -0.91% | 3622 | 1614.94 | 1.46% | | 301367 | 瑞迈特 | 92.70 | 39.50 | -0.86 | -0.92% | 4578 | 4245.05 | 0.65% | | 688376 | 美埃科技 | 46.26 | 33.94 | -0.44 | -0.94% | 6261.46 | 2855.723 | 0.46% | | 000852 | 石化机械 | 7.13 | 353.97 | -0.07 | -0.97% | 71551 | 5088.92 | 0.76% | | 300425 | 中建环能 | 5.07 | 55.30 | -0.05 | -0.98% | 39633 | 2007.47 | 0.58% | | 688659 | 元琛科技 | 9.79 | -25.18 | -0.10 | -1.01% | 13278.27 | 1296.834 | 0.83% | | 920781 | 瑞奇智造 | 8.79 | -231.27 | -0.09 | -1.01% | 9370 | 820.9285 | 0.92% | | 688101 | 三达膜 | 17.11 | 14.19 | -0.18 | -1.04% | 19409.83 | 3316.86 | 0.58% | | 301456 | 盘古智能 | 29.01 | 64.59 | -0.31 | -1.06% | 11905 | 3463.22 | 1.97% | | 688419 | 耐科装备 | 27.11 | 42.83 | -0.29 | -1.06% | 5182.81 | 1396.911 | 0.87% | | 920014 | 特瑞斯 | 12.08 | 34.84 | -0.13 | -1.06% | 1141 | 137.4642 | 0.17% | | 688518 | 联赢激光 | 23.06 | 44.00 | -0.25 | -1.07% | 33500.55 | 7661.098 | 0.98% | | 301601 | 惠通科技 | 28.39 | 95.63 | -0.31 | -1.08% | 3955 | 1120.49 | 1.25% | | 301363 | 美好医疗 | 21.06 | 38.14 | -0.24 | -1.13% | 24878 | 5219.05 | 0.67% | | 300049 | 福瑞股份 | 66.21 | 142.44 | -0.77 | -1.15% | 16394 | 10775.42 | 0.70% | | 000925 | 众合科技 | 8.45 | 87.45 | -0.10 | -1.17% | 132051 | 11244.78 | 1.96% | | 300246 | 宝莱特 | 8.45 | -33.80 | -0.10 | -1.17% | 29839 | 2502.96 | 1.41% | | 301288 | *ST清研 | 17.48 | -181.87 | -0.21 | -1.19% | 1816 | 316.5 | 0.23% | | 688310 | 迈得医疗 | 14.96 | -132.45 | -0.18 | -1.19% | 13726.51 | 2044.06 | 0.83% | | 920174 | 五新隧装 | 49.48 | 57.91 | -0.60 | -1.20% | 7043 | 3480.537 | 0.81% | | 300382 | 斯莱克 | 15.34 | -92.66 | -0.19 | -1.22% | 90968 | 14097.47 | 1.40% | | 688309 | 恒誉环保 | 23.03 | 57.21 | -0.29 | -1.24% | 5069.39 | 1166.959 | 0.64% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.05 | -1.27% | 72379 | 2804.24 | 1.18% | | 600169 | ST太重 | 2.33 | 37.10 | -0.03 | -1.27% | 164476 | 3842.53 | 0.49% | | 301087 | 可孚医疗 | 44.41 | 28.99 | -0.58 | -1.29% | 7895 | 3505.49 | 0.41% | | 002931 | 锋龙股份 | 20.61 | 180.67 | -0.27 | -1.29% | 39339 | 8137.58 | 1.96% | | 300410 | 正业科技 | 8.32 | -35.39 | -0.11 | -1.30% | 63660 | 5272.58 | 1.73% | | 920925 | 锦好医疗 | 30.25 | 108.73 | -0.40 | -1.31% | 2221 | 668.38 | 0.40% | | 002613 | 北玻股份 | 3.78 | -186.41 | -0.05 | -1.31% | 72407 | 2729.47 | 0.94% | | 301081 | 严牌股份 | 10.88 | 172.66 | -0.15 | -1.36% | 8597 | 932.33 | 0.39% | | 301515 | 港通医疗 | 21.67 | -136.87 | -0.30 | -1.37% | 6220 | 1344.18 | 0.99% | | 300648 | 星云股份 | 46.20 | -114.85 | -0.65 | -1.39% | 16188 | 7472.48 | 1.22% | | 300385 | 雪浪环境 | 6.37 | -4.51 | -0.09 | -1.39% | 70510 | 4471.02 | 2.43% | | 920942 | 恒立钻具 | 30.86 | 65.73 | -0.44 | -1.41% | 6842 | 2107.464 | 1.66% | | 300631 | 久吾高科 | 28.57 | 43.97 | -0.41 | -1.41% | 15629 | 4458.6 | 1.30% | | 600984 | 建设机械 | 4.15 | -4.01 | -0.06 | -1.43% | 267799 | 11173.7 | 2.13% | | 603036 | 如通股份 | 21.91 | 39.20 | -0.32 | -1.44% | 22332 | 4879.13 | 1.08% | | 002757 | 南兴股份 | 16.41 | -16.69 | -0.24 | -1.44% | 25756 | 4220.53 | 0.91% | | 301097 | 天益医疗 | 55.68 | 252.33 | -0.83 | -1.47% | 3632 | 2017.75 | 1.25% | | 603032 | 德新科技 | 18.56 | -33.28 | -0.28 | -1.49% | 41437 | 7651.86 | 1.79% | | 002975 | 博杰股份 | 73.75 | 93.50 | -1.13 | -1.51% | 35698 | 26355.48 | 3.37% | | 300462 | ST华铭 | 11.09 | 52.70 | -0.17 | -1.51% | 13289 | 1471.28 | 0.96% | | 301369 | 联动科技 | 106.98 | 385.69 | -1.66 | -1.53% | 4541 | 4850.44 | 1.25% | | 300619 | 金银河 | 47.06 | -138.60 | -0.74 | -1.55% | 31043 | 14650.67 | 2.13% | | 920278 | 鹿得医疗 | 8.72 | 56.71 | -0.14 | -1.58% | 8086 | 704.6925 | 1.09% | | 688021 | 奥福科技 | 18.63 | -87.75 | -0.30 | -1.58% | 6340.67 | 1176.015 | 0.83% | | 301122 | 采纳股份 | 27.26 | 856.30 | -0.44 | -1.59% | 14395 | 3897.08 | 1.90% | | 002382 | 蓝帆医疗 | 5.51 | -10.84 | -0.09 | -1.61% | 59274 | 3262.84 | 0.59% | | 300298 | 三诺生物 | 17.32 | 34.42 | -0.29 | -1.65% | 29000 | 5037.08 | 0.64% | | 920522 | 纳科诺尔 | 55.07 | 126.85 | -0.93 | -1.66% | 13745 | 7571.382 | 1.06% | | 300896 | 爱美客 | 141.31 | 29.18 | -2.39 | -1.66% | 16489 | 23339.85 | 0.79% | | 603301 | 振德医疗 | 74.23 | 70.25 | -1.27 | -1.68% | 12096 | 9023.471 | 0.46% | | 301338 | 凯格精机 | 65.02 | 46.83 | -1.13 | -1.71% | 15505 | 10066.17 | 2.62% | | 002890 | 弘宇股份 | 14.96 | 169.57 | -0.26 | -1.71% | 7236 | 1084.04 | 0.45% | | 603396 | 金辰股份 | 32.46 | 97.87 | -0.57 | -1.73% | 27568 | 8926.1 | 1.99% | | 920992 | 中科美菱 | 17.03 | 86.46 | -0.30 | -1.73% | 4738 | 808.2722 | 1.00% | | 688151 | 华强科技 | 19.72 | -10729.38 | -0.36 | -1.79% | 9767.778 | 1935.378 | 0.28% | | 920895 | 花溪科技 | 20.33 | -469.15 | -0.38 | -1.83% | 3083 | 629.3824 | 1.07% | | 688551 | 科威尔 | 36.70 | 62.96 | -0.70 | -1.87% | 6497.36 | 2387.467 | 0.77% | | 920061 | 西磁科技 | 29.28 | 372.04 | -0.57 | -1.91% | 3420 | 1003.423 | 0.93% | | 002430 | 杭氧股份 | 27.75 | 27.03 | -0.55 | -1.94% | 84625 | 23709.58 | 0.87% | | 920717 | 瑞星股份 | 11.94 | 205.79 | -0.24 | -1.97% | 3604 | 430.7504 | 0.81% | | 920300 | 辰光医疗 | 13.83 | -18.45 | -0.28 | -1.98% | 9071 | 1257.078 | 1.36% | | 300786 | 国林科技 | 15.52 | -88.27 | -0.32 | -2.02% | 41634 | 6451.31 | 2.85% | | 301602 | 超研股份 | 22.14 | 66.69 | -0.46 | -2.04% | 10465 | 2326.18 | 1.79% | | 603956 | 威派格 | 6.58 | -28.96 | -0.14 | -2.08% | 73031 | 4803.35 | 1.28% | | 301030 | 仕净科技 | 13.62 | -2.42 | -0.29 | -2.08% | 30491 | 4136.92 | 1.51% | | 920802 | 保丽洁 | 15.30 | 52.35 | -0.33 | -2.11% | 2831 | 434.4634 | 1.28% | | 003036 | 泰坦股份 | 16.75 | 72.50 | -0.37 | -2.16% | 33957 | 5667.24 | 1.57% | | 920931 | 无锡鼎邦 | 14.64 | 75.21 | -0.34 | -2.27% | 1335 | 196.4966 | 0.46% | | 688626 | 翔宇医疗 | 48.77 | 106.15 | -1.16 | -2.32% | 7311.48 | 3576.43 | 0.46% | | 603895 | 天永智能 | 27.75 | -20.23 | -0.67 | -2.36% | 7860 | 2182.98 | 0.73% | | 301101 | 明月镜片 | 40.47 | 43.18 | -1.01 | -2.43% | 15884 | 6419.92 | 0.83% | | 002278 | 神开股份 | 11.61 | 88.61 | -0.29 | -2.44% | 235817 | 27370.01 | 7.06% | | 603076 | 乐惠国际 | 23.58 | 200.86 | -0.59 | -2.44% | 12030 | 2849.14 | 1.00% | | 688114 | 华大智造 | 60.36 | -97.82 | -1.53 | -2.47% | 15697.17 | 9566.076 | 0.38% | | 688638 | 誉辰智能 | 37.45 | -12.76 | -0.95 | -2.47% | 2417.34 | 909.7099 | 0.91% | | 300813 | 泰林生物 | 25.77 | 189.76 | -0.69 | -2.61% | 12128 | 3130.22 | 1.59% | | 300545 | 联得装备 | 33.05 | 42.40 | -0.90 | -2.65% | 104206 | 34580.09 | 8.72% | | 300902 | 国安达 | 23.39 | -340.70 | -0.65 | -2.70% | 59216 | 13846.31 | 4.88% | | 688170 | 德龙激光 | 30.16 | -103.85 | -0.85 | -2.74% | 22261.59 | 6728.398 | 2.15% | | 300173 | 福能东方 | 5.62 | 73.05 | -0.16 | -2.77% | 214841 | 12086.45 | 2.92% | | 300201 | 海伦哲 | 5.75 | 21.73 | -0.17 | -2.87% | 270968 | 15631.27 | 2.70% | | 688125 | 安达智能 | 69.85 | -48.47 | -2.08 | -2.89% | 4198.17 | 2927.213 | 0.51% | | 301021 | 英诺激光 | 37.15 | 131.27 | -1.16 | -3.03% | 36402 | 13475.96 | 2.39% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.25 | -3.13% | 61691 | 4802.74 | 2.04% | | 300812 | 易天股份 | 26.87 | -61.97 | -0.88 | -3.17% | 40158 | 10806.18 | 4.33% | | 688718 | 唯赛勃 | 14.34 | 69.59 | -0.49 | -3.30% | 17899.08 | 2584.373 | 1.03% | | 300753 | 爱朋医疗 | 27.03 | -758.68 | -0.95 | -3.40% | 36604 | 9857.52 | 4.16% | | 002490 | 山东墨龙 | 7.15 | -55.03 | -0.26 | -3.51% | 235173 | 16993.64 | 4.34% | | 001332 | 锡装股份 | 49.82 | 22.29 | -2.15 | -4.14% | 11398 | 5757.91 | 2.37% | | 002651 | 利君股份 | 11.70 | 140.29 | -0.51 | -4.18% | 304882 | 35865.67 | 5.39% | | 002006 | 精工科技 | 21.56 | 51.25 | -0.94 | -4.18% | 252186 | 54770.03 | 4.85% |
|