|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪硅产业(688126)计算机、通信和其他电子设备制造业上涨家数:304下跌家数:355平均涨幅:+0.28%平均换手:4.02%总成交额:6702.23亿元 更新时间：2026-05-19 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 37.66 | 59.33 | +6.28 | +20.01% | 387181 | 136631.4 | 25.18% | | 688182 | 灿勤科技 | 43.84 | 176.53 | +7.31 | +20.01% | 122945.9 | 53277.44 | 3.07% | | 301176 | 逸豪新材 | 44.52 | -157.83 | +7.42 | +20.00% | 113839 | 46013.53 | 6.94% | | 300657 | 弘信电子 | 52.08 | 140.79 | +8.68 | +20.00% | 834959.1 | 418434.7 | 17.82% | | 301666 | 大普微-UW | 816.00 | 27420.10 | +136.00 | +20.00% | 59992 | 457657 | 22.62% | | 688260 | 昀冢科技 | 59.11 | -37.19 | +9.85 | +20.00% | 120180.7 | 66714.88 | 10.02% | | 920199 | 倍益康 | 36.18 | 400.88 | +3.98 | +12.36% | 38802 | 14063.38 | 10.23% | | 300976 | 达瑞电子 | 85.05 | 38.41 | +7.87 | +10.20% | 71315 | 58404.88 | 8.25% | | 605218 | 伟时电子 | 21.29 | -302.71 | +1.94 | +10.03% | 102376 | 21229.75 | 4.81% | | 002484 | 江海股份 | 58.69 | 72.92 | +5.34 | +10.01% | 517143 | 284179.3 | 6.30% | | 002782 | 可立克 | 27.59 | 53.64 | +2.51 | +10.01% | 292329 | 77782.55 | 6.01% | | 603380 | 易德龙 | 43.10 | 32.78 | +3.92 | +10.01% | 82623 | 34413.84 | 5.15% | | 603115 | 海星股份 | 91.60 | 99.27 | +8.33 | +10.00% | 85680 | 73730.27 | 3.54% | | 600563 | 法拉电子 | 147.60 | 27.78 | +13.42 | +10.00% | 130456 | 184208.2 | 5.80% | | 603989 | 艾华集团 | 24.20 | 36.50 | +2.20 | +10.00% | 263770 | 61341.85 | 6.61% | | 600353 | 旭光电子 | 23.23 | 116.83 | +2.11 | +9.99% | 655476 | 146972.6 | 7.91% | | 000636 | 风华高科 | 32.37 | 121.88 | +2.94 | +9.99% | 705156.9 | 221497.9 | 6.09% | | 002552 | 宝鼎科技 | 38.87 | 87.52 | +3.53 | +9.99% | 169298 | 65179.99 | 4.59% | | 300408 | 三环集团 | 96.35 | 64.19 | +8.45 | +9.61% | 417167 | 392491.8 | 2.23% | | 301387 | 光大同创 | 100.66 | -8790.24 | +8.56 | +9.29% | 53860 | 52778.31 | 12.62% | | 600888 | 新疆众和 | 9.14 | 20.13 | +0.70 | +8.29% | 556196 | 48894.34 | 3.58% | | 688711 | 宏微科技 | 34.02 | 427.94 | +2.57 | +8.17% | 156182.4 | 51849.57 | 7.33% | | 688381 | 帝奥微 | 40.63 | -97.61 | +3.06 | +8.14% | 180660.6 | 71238.82 | 7.30% | | 688603 | 天承科技 | 155.02 | 198.01 | +11.22 | +7.80% | 86919.91 | 131634.1 | 18.33% | | 688126 | 沪硅产业 | 26.49 | -49.13 | +1.89 | +7.68% | 1678179 | 437813.6 | 6.14% | | 688667 | 菱电电控 | 157.20 | 55.38 | +11.21 | +7.68% | 14333.45 | 21771.52 | 2.72% | | 688362 | 甬矽电子 | 50.88 | 249.43 | +3.38 | +7.12% | 280355.7 | 137012.2 | 6.83% | | 002281 | 光迅科技 | 224.50 | 174.79 | +14.60 | +6.96% | 639111 | 1351927 | 8.20% | | 300726 | 宏达电子 | 60.54 | 56.65 | +3.89 | +6.87% | 154414 | 91098.66 | 7.20% | | 688458 | 美芯晟 | 45.24 | -218.12 | +2.85 | +6.72% | 59708.49 | 26114.56 | 7.02% | | 603678 | 火炬电子 | 34.90 | 65.66 | +2.17 | +6.63% | 192691 | 66050.34 | 4.05% | | 688511 | 天微电子 | 25.74 | 145.41 | +1.60 | +6.63% | 73771.7 | 18650.34 | 5.52% | | 300661 | 圣邦股份 | 112.20 | 113.98 | +6.85 | +6.50% | 245445 | 262796.7 | 4.10% | | 000988 | 华工科技 | 156.63 | 92.68 | +9.25 | +6.28% | 1146544 | 1744121 | 11.41% | | 002845 | 同兴达 | 15.53 | 126.01 | +0.87 | +5.93% | 131000 | 19830.7 | 5.24% | | 688141 | 杰华特 | 100.45 | -51.41 | +5.62 | +5.93% | 159656.5 | 154097.4 | 3.55% | | 300629 | 新劲刚 | 27.13 | 61.54 | +1.50 | +5.85% | 211920 | 57042.68 | 9.77% | | 002859 | 洁美科技 | 55.41 | 102.18 | +3.06 | +5.85% | 103088 | 55399.03 | 2.54% | | 300710 | 万隆光电 | 35.80 | -102.79 | +1.97 | +5.82% | 51277 | 17797.42 | 6.88% | | 603773 | 沃格光电 | 71.37 | -86.51 | +3.88 | +5.75% | 383561 | 254504.1 | 17.07% | | 688609 | 九联科技 | 13.08 | -49.05 | +0.71 | +5.74% | 361703.7 | 47197.17 | 7.23% | | 002913 | 奥士康 | 54.07 | 80.53 | +2.89 | +5.65% | 70785 | 36578.46 | 2.35% | | 688629 | 华丰科技 | 139.24 | 148.63 | +7.44 | +5.64% | 176753.5 | 235743.4 | 9.72% | | 605358 | 立昂微 | 52.97 | -656.34 | +2.82 | +5.62% | 469675 | 243103.7 | 7.00% | | 688135 | 利扬芯片 | 41.46 | 5351.39 | +2.16 | +5.50% | 213829.9 | 87918.28 | 9.17% | | 002138 | 顺络电子 | 38.69 | 32.30 | +2.00 | +5.45% | 390492 | 148194.5 | 5.16% | | 603002 | 宏昌电子 | 15.77 | 608.63 | +0.79 | +5.27% | 655726 | 100309.4 | 5.78% | | 301589 | 诺瓦星云 | 187.77 | 29.88 | +9.33 | +5.23% | 16886 | 31236.81 | 4.90% | | 688372 | 伟测科技 | 166.30 | 80.14 | +8.25 | +5.22% | 83557.05 | 135066.9 | 4.98% | | 603893 | 瑞芯微 | 190.52 | 69.16 | +9.32 | +5.14% | 172855 | 322940.9 | 4.11% | | 002055 | ST得润 | 6.41 | -95.32 | +0.31 | +5.08% | 129630 | 8248.351 | 2.18% | | 688371 | 菲沃泰 | 37.71 | 4710.38 | +1.81 | +5.04% | 117276.7 | 42246.51 | 3.50% | | 002829 | 星网宇达 | 24.25 | -40.63 | +1.16 | +5.02% | 115394 | 28078.06 | 7.90% | | 002897 | 意华股份 | 71.20 | 46.96 | +3.40 | +5.01% | 159760 | 108315.5 | 8.76% | | 301566 | 达利凯普 | 28.85 | 71.42 | +1.36 | +4.95% | 199253 | 57320.67 | 9.23% | | 000016 | *ST康佳A | 3.20 | -0.60 | +0.15 | +4.92% | 301077 | 9491.85 | 1.89% | | 301002 | 崧盛股份 | 57.97 | 688.00 | +2.67 | +4.83% | 80863 | 46680.13 | 9.52% | | 688036 | 传音控股 | 65.43 | 26.99 | +2.98 | +4.77% | 237464.6 | 154233.4 | 2.06% | | 301489 | 思泉新材 | 273.25 | 319.51 | +12.25 | +4.69% | 49286 | 127265.4 | 9.92% | | 300843 | 胜蓝股份 | 102.08 | 141.85 | +4.53 | +4.64% | 56281 | 56070.87 | 3.51% | | 300582 | 英飞特 | 18.56 | -11.28 | +0.82 | +4.62% | 235640 | 43017.53 | 10.41% | | 002806 | 华锋股份 | 15.51 | -76.91 | +0.68 | +4.59% | 151536 | 23410.6 | 8.70% | | 002512 | ST达华 | 5.25 | -45.67 | +0.23 | +4.58% | 462467 | 23583.67 | 4.23% | | 002938 | 鹏鼎控股 | 93.31 | 58.26 | +4.08 | +4.57% | 282804 | 254254.5 | 1.22% | | 300205 | *ST天喻 | 5.99 | -4.24 | +0.26 | +4.54% | 33669 | 1973.42 | 0.78% | | 002025 | 航天电器 | 71.04 | 171.60 | +3.04 | +4.47% | 217864 | 151133.6 | 4.80% | | 600151 | 航天机电 | 15.65 | -49.82 | +0.66 | +4.40% | 743463.1 | 115368.8 | 5.18% | | 600775 | 南京熊猫 | 13.20 | 369.13 | +0.54 | +4.27% | 405758 | 54044.54 | 6.04% | | 600237 | 铜峰电子 | 9.35 | 50.28 | +0.38 | +4.24% | 214721 | 19584.1 | 3.44% | | 301182 | 凯旺科技 | 79.80 | -67.35 | +3.22 | +4.20% | 42112 | 33765.59 | 4.82% | | 002869 | 金溢科技 | 20.35 | -24.36 | +0.82 | +4.20% | 60669 | 12480.31 | 3.85% | | 001373 | 翔腾新材 | 41.04 | -67.27 | +1.65 | +4.19% | 18200 | 7396.48 | 5.49% | | 603516 | 淳中科技 | 124.89 | 85.81 | +4.92 | +4.10% | 74918 | 90791.82 | 3.69% | | 301516 | 中远通 | 22.38 | -130.43 | +0.86 | +4.00% | 102704 | 23004.92 | 14.64% | | 002384 | 东山精密 | 219.68 | 197.23 | +8.43 | +3.99% | 860346 | 1800824 | 6.21% | | 603390 | 通达电气 | 14.92 | 40.25 | +0.56 | +3.90% | 330683 | 49758.99 | 9.43% | | 301511 | 德福科技 | 100.52 | 262.31 | +3.71 | +3.83% | 257937 | 256646.1 | 6.89% | | 002119 | 康强电子 | 24.13 | 78.05 | +0.89 | +3.83% | 387424 | 91589.21 | 10.32% | | 688401 | 路维光电 | 69.86 | 49.83 | +2.56 | +3.80% | 66577.74 | 45403.01 | 3.44% | | 603496 | 恒为科技 | 31.41 | 206.72 | +1.14 | +3.77% | 150753 | 46626.28 | 4.71% | | 688593 | 新相微 | 40.38 | 1512.15 | +1.46 | +3.75% | 174367.1 | 69810.64 | 5.40% | | 603267 | 鸿远电子 | 59.60 | 48.15 | +2.04 | +3.54% | 116156 | 67902.02 | 5.03% | | 600584 | 长电科技 | 60.31 | 65.32 | +1.98 | +3.39% | 1869781 | 1093924 | 10.45% | | 688720 | 艾森股份 | 96.52 | 160.23 | +3.12 | +3.34% | 54612.59 | 51805.87 | 9.69% | | 920198 | 微创光电 | 8.80 | 179.78 | +0.28 | +3.29% | 12671 | 1108.775 | 1.80% | | 688322 | 奥比中光-W | 98.50 | 293.58 | +3.10 | +3.25% | 198352 | 197277.2 | 6.22% | | 000733 | 振华科技 | 46.38 | 26.15 | +1.44 | +3.20% | 140590 | 64299.39 | 2.54% | | 688515 | 裕太微-U | 219.24 | -150.85 | +6.75 | +3.18% | 52698.27 | 115876.8 | 10.58% | | 688080 | 映翰通 | 47.60 | 25.77 | +1.45 | +3.14% | 31919.85 | 15242.99 | 4.33% | | 300747 | 锐科激光 | 39.20 | 117.89 | +1.19 | +3.13% | 254861 | 98341.25 | 4.88% | | 300686 | 智动力 | 18.82 | -30.26 | +0.57 | +3.12% | 133607 | 25294.26 | 5.16% | | 688019 | 安集科技 | 297.45 | 63.29 | +8.89 | +3.08% | 60952.5 | 175653 | 3.48% | | 002185 | 华天科技 | 15.14 | 60.63 | +0.45 | +3.06% | 2561942 | 381863 | 7.84% | | 301458 | 钧崴电子 | 43.04 | 85.83 | +1.26 | +3.02% | 54839 | 23386.31 | 4.67% | | 920212 | 智新电子 | 12.25 | 386.64 | +0.35 | +2.94% | 4216 | 513.6646 | 0.82% | | 301348 | 蓝箭电子 | 28.53 | -179.64 | +0.81 | +2.92% | 151484 | 42250.86 | 9.76% | | 301251 | 威尔高 | 70.36 | 182.97 | +1.96 | +2.87% | 34315 | 23692.91 | 6.36% | | 688608 | 恒玄科技 | 199.48 | 68.32 | +5.50 | +2.84% | 61811.92 | 121632.8 | 3.66% | | 603186 | 华正新材 | 103.04 | 55.86 | +2.77 | +2.76% | 119774 | 118059.8 | 7.64% | | 688809 | 强一股份 | 474.41 | 124.70 | +12.66 | +2.74% | 22809.23 | 106301.6 | 9.37% | | 688175 | 高凌信息 | 35.36 | -180.61 | +0.92 | +2.67% | 13179.11 | 4592.236 | 1.02% | | 920005 | 鼎佳精密 | 34.89 | 55.21 | +0.90 | +2.65% | 2967 | 1029.795 | 1.38% | | 300628 | 亿联网络 | 38.69 | 18.19 | +0.99 | +2.63% | 70972 | 27267.97 | 0.98% | | 688261 | 东微半导 | 85.82 | 239.28 | +2.19 | +2.62% | 51801 | 43343.08 | 4.24% | | 688081 | 兴图新科 | 57.80 | -117.66 | +1.44 | +2.56% | 16700.81 | 9558.782 | 1.62% | | 301275 | 汉朔科技 | 47.48 | 41.55 | +1.16 | +2.50% | 91066 | 43263.76 | 3.03% | | 300353 | 东土科技 | 20.13 | 133.00 | +0.49 | +2.49% | 177064 | 35568.59 | 3.28% | | 300319 | 麦捷科技 | 13.76 | 40.56 | +0.33 | +2.46% | 426614 | 58089.7 | 5.06% | | 688519 | 南亚新材 | 186.40 | 118.49 | +4.45 | +2.45% | 32953.43 | 59769.31 | 1.40% | | 300076 | *ST宁视 | 5.03 | -26.49 | +0.12 | +2.44% | 62220 | 3121.27 | 1.47% | | 688548 | 广钢气体 | 33.80 | 138.92 | +0.78 | +2.36% | 292966.5 | 96072.48 | 4.24% | | 002955 | 鸿合科技 | 25.36 | 637.35 | +0.58 | +2.34% | 24421 | 6130.74 | 1.25% | | 688484 | 南芯科技 | 45.69 | 109.50 | +1.04 | +2.33% | 71293.53 | 31531.05 | 1.67% | | 688220 | 翱捷科技-U | 114.21 | -161.36 | +2.59 | +2.32% | 95867.73 | 105819.6 | 2.60% | | 688432 | 有研硅 | 20.19 | 120.98 | +0.45 | +2.28% | 260357.3 | 51442.79 | 2.08% | | 920491 | 奥迪威 | 25.19 | 42.22 | +0.56 | +2.27% | 19699 | 4933.012 | 1.70% | | 300951 | 博硕科技 | 37.37 | 88.00 | +0.83 | +2.27% | 15424 | 5674.14 | 1.02% | | 301413 | 安培龙 | 134.80 | 180.55 | +2.91 | +2.21% | 50280 | 68173.48 | 8.56% | | 300389 | 艾比森 | 15.59 | 22.59 | +0.33 | +2.16% | 54962 | 8456.46 | 2.50% | | 688776 | 国光电气 | 79.69 | -61.26 | +1.63 | +2.09% | 19509.29 | 15740.78 | 1.80% | | 003026 | 中晶科技 | 48.44 | 125.94 | +0.99 | +2.09% | 83797 | 39637.57 | 8.66% | | 002273 | 水晶光电 | 38.06 | 44.17 | +0.76 | +2.04% | 556082 | 204710.5 | 4.08% | | 300884 | 狄耐克 | 13.07 | 265.63 | +0.26 | +2.03% | 67389 | 8917.97 | 3.51% | | 603660 | 苏州科达 | 13.16 | -12.85 | +0.26 | +2.02% | 186713 | 24449.01 | 3.27% | | 300666 | 江丰电子 | 205.19 | 98.62 | +3.93 | +1.95% | 148446 | 305270.9 | 6.67% | | 688439 | 振华风光 | 52.06 | 76.26 | +0.99 | +1.94% | 25366.7 | 13055.11 | 1.27% | | 688396 | 华润微 | 63.26 | 92.60 | +1.20 | +1.93% | 244962.3 | 150989.9 | 1.84% | | 920110 | 雷特科技 | 31.73 | 30.78 | +0.59 | +1.89% | 812 | 257.3079 | 0.50% | | 002194 | 武汉凡谷 | 13.02 | -428.12 | +0.24 | +1.88% | 402770 | 52050.17 | 7.88% | | 600363 | 联创光电 | 41.13 | 41.51 | +0.75 | +1.86% | 139183 | 56839.83 | 3.09% | | 300623 | 捷捷微电 | 32.00 | 57.24 | +0.58 | +1.85% | 271946 | 87709.96 | 3.54% | | 603986 | 兆易创新 | 407.33 | 99.34 | +7.33 | +1.83% | 432518 | 1692734 | 6.48% | | 002881 | 美格智能 | 45.45 | 95.94 | +0.81 | +1.81% | 164850 | 74081.14 | 9.06% | | 603920 | 世运电路 | 65.14 | 86.81 | +1.16 | +1.81% | 301988 | 194648.4 | 4.19% | | 600703 | 三安光电 | 16.47 | -165.12 | +0.29 | +1.79% | 2326355 | 380648 | 4.66% | | 688100 | 威胜信息 | 39.34 | 28.65 | +0.69 | +1.79% | 28922.94 | 11173.32 | 0.59% | | 920641 | 格利尔 | 17.70 | 245.43 | +0.31 | +1.78% | 13613 | 2392.99 | 3.00% | | 002729 | 好利科技 | 21.44 | 96.84 | +0.37 | +1.76% | 130534 | 27769.44 | 7.44% | | 688210 | 统联精密 | 50.35 | -297.54 | +0.86 | +1.74% | 34075.28 | 16914.11 | 2.11% | | 300531 | 优博讯 | 20.17 | 61.43 | +0.34 | +1.71% | 115052 | 23438.16 | 3.69% | | 002960 | 青鸟智控 | 10.16 | 33.95 | +0.17 | +1.70% | 179513 | 18153.99 | 1.85% | | 688286 | 敏芯股份 | 75.38 | 185.51 | +1.24 | +1.67% | 16829.29 | 12566.08 | 3.00% | | 000810 | 创维数字 | 12.40 | 55.41 | +0.20 | +1.64% | 75065 | 9230.05 | 0.68% | | 001314 | 亿道信息 | 54.85 | 71.22 | +0.88 | +1.63% | 21982 | 11926.58 | 1.77% | | 688172 | 燕东微 | 52.67 | -164.81 | +0.84 | +1.62% | 241182.5 | 123098.5 | 3.10% | | 300479 | 神思电子 | 17.00 | 306.99 | +0.27 | +1.61% | 51342 | 8747.94 | 2.61% | | 300602 | 飞荣达 | 39.41 | 59.69 | +0.62 | +1.60% | 207354 | 80036.79 | 5.24% | | 300936 | 中英科技 | 87.68 | 7520.78 | +1.37 | +1.59% | 15995 | 13818.21 | 3.37% | | 300078 | 思创智联 | 3.88 | -76.42 | +0.06 | +1.57% | 251155 | 9861.87 | 2.26% | | 688489 | 三未信安 | 42.75 | -152.72 | +0.66 | +1.57% | 8666.04 | 3712.071 | 0.76% | | 301536 | 星宸科技 | 92.29 | 81.52 | +1.42 | +1.56% | 62523 | 56896.9 | 3.34% | | 920701 | 豪声电子 | 14.97 | 31.96 | +0.23 | +1.56% | 2806 | 421.6705 | 0.28% | | 301191 | 菲菱科思 | 158.01 | 149.30 | +2.37 | +1.52% | 32657 | 50231.7 | 6.24% | | 301330 | 熵基科技 | 30.74 | 36.56 | +0.46 | +1.52% | 33211 | 10311.28 | 1.71% | | 603528 | 多伦科技 | 8.12 | -108.56 | +0.12 | +1.50% | 87916 | 7191.351 | 1.25% | | 002387 | 维信诺 | 8.21 | -4.62 | +0.12 | +1.48% | 108064 | 8839.42 | 0.77% | | 300698 | 万马科技 | 38.38 | 106.93 | +0.56 | +1.48% | 27126 | 10417.73 | 2.26% | | 920640 | 富士达 | 35.65 | 85.80 | +0.52 | +1.48% | 32117 | 11442.43 | 1.78% | | 688138 | 清溢光电 | 33.76 | 55.57 | +0.49 | +1.47% | 62190.01 | 20666.62 | 1.98% | | 002937 | 兴瑞科技 | 36.53 | 77.36 | +0.52 | +1.44% | 137194 | 50259.3 | 4.62% | | 688233 | 神工股份 | 97.48 | 167.84 | +1.38 | +1.44% | 74157.43 | 71473.41 | 4.35% | | 300916 | 朗特智能 | 39.25 | 77.19 | +0.55 | +1.42% | 34630 | 13495.68 | 3.48% | | 600100 | 同方股份 | 8.65 | 87.42 | +0.12 | +1.41% | 296297 | 25547.04 | 0.88% | | 688496 | *ST清越 | 1.45 | -5.66 | +0.02 | +1.40% | 196006.8 | 2925.49 | 8.24% | | 002992 | 宝明科技 | 48.26 | 562.60 | +0.66 | +1.39% | 9575 | 4617.91 | 0.61% | | 688653 | 康希通信 | 16.10 | -799.15 | +0.22 | +1.39% | 74932.03 | 11951.3 | 2.37% | | 300701 | 森霸传感 | 12.46 | 46.96 | +0.17 | +1.38% | 54302 | 6743.62 | 2.16% | | 920267 | 鑫汇科 | 18.37 | -40.11 | +0.25 | +1.38% | 2195 | 403.4389 | 0.74% | | 300709 | 精研科技 | 49.47 | 482.10 | +0.67 | +1.37% | 84497 | 41270.63 | 5.66% | | 002947 | 恒铭达 | 88.03 | 39.22 | +1.19 | +1.37% | 65301 | 56804.1 | 3.29% | | 001388 | 信通电子 | 39.34 | 52.38 | +0.53 | +1.37% | 7704 | 3019.03 | 2.47% | | 603890 | 春秋电子 | 20.21 | 29.58 | +0.27 | +1.35% | 194901 | 38788.97 | 4.36% | | 688230 | 芯导科技 | 74.19 | 77.87 | +0.99 | +1.35% | 9605.87 | 7064.144 | 0.82% | | 688591 | 泰凌微 | 36.81 | 88.75 | +0.49 | +1.35% | 43976.84 | 15967.07 | 2.61% | | 920950 | 迅安科技 | 15.80 | 29.00 | +0.21 | +1.35% | 2391 | 379.1641 | 0.67% | | 301383 | 天键股份 | 34.09 | -78.84 | +0.45 | +1.34% | 36877 | 12372.15 | 5.22% | | 600525 | ST长园 | 5.37 | -6.82 | +0.07 | +1.32% | 60352 | 3214.54 | 0.46% | | 688788 | 科思科技 | 55.53 | -28.53 | +0.72 | +1.31% | 10057.18 | 5524.216 | 0.64% | | 920346 | 威贸电子 | 20.06 | 34.46 | +0.26 | +1.31% | 3154 | 635.3726 | 0.71% | | 688584 | 上海合晶 | 25.52 | 143.88 | +0.33 | +1.31% | 144756.8 | 36363.96 | 4.22% | | 300793 | 佳禾智能 | 14.76 | -31.35 | +0.19 | +1.30% | 49966 | 7358.871 | 1.34% | | 301600 | 慧翰股份 | 117.76 | 78.45 | +1.51 | +1.30% | 5598 | 6554.38 | 1.74% | | 301217 | 铜冠铜箔 | 88.22 | 445.28 | +1.11 | +1.27% | 196775 | 173299.7 | 2.37% | | 300077 | 国民技术 | 27.98 | -172.82 | +0.34 | +1.23% | 725324 | 197917.2 | 12.81% | | 688150 | 莱特光电 | 64.29 | 126.66 | +0.78 | +1.23% | 102297.1 | 64209.24 | 2.54% | | 002446 | 盛路通信 | 10.81 | 142.26 | +0.13 | +1.22% | 336981 | 36461.3 | 3.97% | | 002199 | *ST东晶 | 13.35 | -87.61 | +0.16 | +1.21% | 154206 | 19788.82 | 6.68% | | 688766 | 普冉股份 | 418.00 | 140.59 | +5.00 | +1.21% | 52126.61 | 212802.9 | 3.52% | | 688311 | 盟升电子 | 32.80 | -342.85 | +0.38 | +1.17% | 36402.37 | 11793.96 | 2.09% | | 002977 | *ST天箭 | 29.80 | -15.01 | +0.34 | +1.15% | 13434 | 3996.12 | 2.02% | | 301329 | 信音电子 | 26.45 | 58.95 | +0.29 | +1.11% | 27495 | 7298.38 | 6.39% | | 300566 | 激智科技 | 20.11 | 26.12 | +0.22 | +1.11% | 37682 | 7488.78 | 1.66% | | 688728 | 格科微 | 14.67 | 368.07 | +0.16 | +1.10% | 166232.7 | 24132.15 | 0.67% | | 603025 | 大豪科技 | 16.53 | 23.67 | +0.18 | +1.10% | 80958 | 13347.22 | 0.73% | | 920914 | 远航精密 | 23.98 | 43.20 | +0.26 | +1.10% | 8609 | 2060.195 | 0.86% | | 002636 | 金安国纪 | 44.24 | 67.21 | +0.47 | +1.07% | 203871 | 87943.4 | 2.81% | | 920190 | 雷神科技 | 23.67 | 84.35 | +0.25 | +1.07% | 9530 | 2268.879 | 0.96% | | 300590 | 移为通信 | 15.16 | 60.05 | +0.16 | +1.07% | 136334 | 20657.72 | 3.81% | | 920395 | 朗鸿科技 | 9.48 | 40.10 | +0.10 | +1.07% | 3886 | 366.9013 | 0.37% | | 688213 | 思特威-W | 111.05 | 42.69 | +1.17 | +1.06% | 168848.4 | 184465.3 | 5.22% | | 688798 | 艾为电子 | 73.60 | 56.44 | +0.75 | +1.03% | 32930.95 | 23826.22 | 2.43% | | 300940 | 南极光 | 19.83 | 67.88 | +0.20 | +1.02% | 31374 | 6157.81 | 1.99% | | 301678 | 新恒汇 | 61.28 | 173.32 | +0.61 | +1.01% | 16942 | 10237.06 | 3.54% | | 300351 | 永贵电器 | 24.99 | 555.58 | +0.24 | +0.97% | 155826 | 39345.8 | 5.92% | | 603501 | 豪威集团 | 100.75 | 34.51 | +0.96 | +0.96% | 206170 | 203473.7 | 1.70% | | 000725 | 京东方Ａ | 4.25 | 26.46 | +0.04 | +0.95% | 4314504 | 181555.7 | 1.19% | | 920008 | 成电光信 | 25.64 | 81.60 | +0.24 | +0.94% | 3668 | 943.2649 | 1.08% | | 688107 | 安路科技 | 44.92 | -71.21 | +0.42 | +0.94% | 88228.32 | 38989.19 | 2.20% | | 002036 | 联创电子 | 8.73 | -8.31 | +0.08 | +0.92% | 299448 | 26257.12 | 2.84% | | 002396 | 星网锐捷 | 31.70 | 45.96 | +0.29 | +0.92% | 208998 | 65110.82 | 3.58% | | 002137 | 实益达 | 8.75 | 116.91 | +0.08 | +0.92% | 90848 | 7955.94 | 2.29% | | 688475 | 萤石网络 | 30.83 | 39.72 | +0.28 | +0.92% | 20774.69 | 6379.388 | 0.26% | | 301630 | 同宇新材 | 258.43 | 74.26 | +2.32 | +0.91% | 8936 | 22698.12 | 8.94% | | 688538 | 和辉光电-U | 2.29 | -16.35 | +0.02 | +0.88% | 505388.8 | 11554.53 | 0.88% | | 003031 | 中瓷电子 | 172.83 | 123.13 | +1.50 | +0.88% | 115107 | 192374.8 | 3.38% | | 603327 | 福蓉科技 | 10.82 | 77.48 | +0.09 | +0.84% | 157403 | 16936.56 | 1.51% | | 688079 | 美迪凯 | 18.25 | -41.25 | +0.15 | +0.83% | 111058.9 | 20442.63 | 2.75% | | 001308 | 康冠科技 | 20.78 | 32.80 | +0.17 | +0.82% | 12741 | 2636.27 | 0.26% | | 002426 | 胜利精密 | 3.76 | -16.76 | +0.03 | +0.80% | 814259.1 | 30441.81 | 2.39% | | 301577 | 美信科技 | 75.48 | -136.76 | +0.60 | +0.80% | 7956 | 5989.04 | 4.22% | | 600360 | *ST华微 | 11.51 | 62.86 | +0.09 | +0.79% | 154855 | 17716.71 | 1.61% | | 300638 | 广和通 | 24.94 | 93.87 | +0.19 | +0.77% | 157913 | 38994.78 | 2.98% | | 920876 | 慧为智能 | 22.39 | 800.88 | +0.17 | +0.77% | 4540 | 1023.4 | 1.16% | | 301165 | 锐捷网络 | 95.91 | 107.15 | +0.71 | +0.75% | 69986 | 65074.32 | 0.88% | | 301517 | 陕西华达 | 66.63 | -156.50 | +0.48 | +0.73% | 39000 | 26066.74 | 4.00% | | 300576 | 容大感光 | 45.69 | 151.67 | +0.32 | +0.71% | 287580 | 131328.6 | 12.24% | | 002049 | 紫光国微 | 78.88 | 40.56 | +0.55 | +0.70% | 231096 | 179321.7 | 2.72% | | 002214 | *ST大立 | 18.77 | -49.50 | +0.13 | +0.70% | 20982 | 3901.59 | 0.44% | | 002402 | 和而泰 | 31.90 | 44.42 | +0.22 | +0.69% | 211965 | 67119.76 | 2.59% | | 001339 | 智微智能 | 107.47 | 113.94 | +0.74 | +0.69% | 80477 | 85998 | 6.46% | | 688596 | 正帆科技 | 49.43 | 190.60 | +0.33 | +0.67% | 225839.6 | 109760.1 | 7.68% | | 300269 | 联建光电 | 6.09 | -790.46 | +0.04 | +0.66% | 132397 | 7975.49 | 2.52% | | 002861 | 瀛通通讯 | 18.71 | -43.61 | +0.12 | +0.65% | 32682 | 6069.68 | 2.18% | | 688721 | 龙图光罩 | 48.10 | 131.13 | +0.30 | +0.63% | 24109.09 | 11482.68 | 4.51% | | 002766 | 索菱股份 | 4.81 | -55.93 | +0.03 | +0.63% | 121113 | 5845.6 | 1.41% | | 002236 | 大华股份 | 17.88 | 14.98 | +0.11 | +0.62% | 263546 | 47407.38 | 1.10% | | 605111 | 新洁能 | 50.55 | 55.26 | +0.31 | +0.62% | 200020 | 100805.5 | 4.82% | | 600552 | 凯盛科技 | 18.12 | 128.95 | +0.11 | +0.61% | 431299 | 77637.35 | 4.57% | | 300134 | 大富科技 | 11.61 | -33.31 | +0.07 | +0.61% | 69432 | 8042.77 | 0.90% | | 688352 | 颀中科技 | 15.02 | -314.71 | +0.09 | +0.60% | 142456.2 | 21307.61 | 3.89% | | 300835 | 龙磁科技 | 109.99 | 78.26 | +0.64 | +0.59% | 30031 | 33068.29 | 3.61% | | 600460 | 士兰微 | 31.23 | 113.27 | +0.18 | +0.58% | 443214 | 135777.4 | 2.66% | | 688486 | 龙迅股份 | 87.35 | 64.36 | +0.48 | +0.55% | 28635.02 | 24404.08 | 2.14% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.03 | +0.55% | 214596 | 11901.26 | 1.37% | | 300458 | 全志科技 | 36.92 | 81.57 | +0.20 | +0.54% | 218657 | 79889.19 | 3.31% | | 301280 | 珠城科技 | 49.93 | 32.30 | +0.27 | +0.54% | 18620 | 9341.96 | 4.64% | | 920139 | 华岭股份 | 18.60 | -85.14 | +0.10 | +0.54% | 30456 | 5636.68 | 1.17% | | 603042 | 华脉科技 | 22.42 | -64.53 | +0.12 | +0.54% | 70263 | 15637.63 | 4.38% | | 002925 | 盈趣科技 | 20.78 | 27.01 | +0.11 | +0.53% | 54068 | 11228.98 | 0.74% | | 300079 | 数码视讯 | 5.80 | 231.64 | +0.03 | +0.52% | 270563 | 15785.91 | 2.09% | | 688661 | 和林微纳 | 124.20 | -1968.61 | +0.62 | +0.50% | 37851.12 | 46308.29 | 2.49% | | 688582 | 芯动联科 | 53.24 | 81.76 | +0.26 | +0.49% | 39293.9 | 20834.97 | 1.57% | | 002449 | 国星光电 | 8.21 | -80.26 | +0.04 | +0.49% | 149355 | 12315.54 | 2.41% | | 603386 | 骏亚科技 | 16.61 | -127.74 | +0.08 | +0.48% | 242765 | 40713.47 | 7.44% | | 301318 | 维海德 | 25.20 | 72.52 | +0.12 | +0.48% | 8005 | 2034.95 | 0.89% | | 603160 | XD汇顶科 | 65.16 | 40.00 | +0.30 | +0.46% | 35191 | 22679.06 | 0.76% | | 301631 | 壹连科技 | 134.70 | 40.51 | +0.60 | +0.45% | 21277 | 28232.94 | 6.83% | | 688103 | 国力电子 | 65.49 | 95.49 | +0.28 | +0.43% | 12079.68 | 7887.917 | 1.27% | | 300822 | 贝仕达克 | 15.16 | 199.65 | +0.06 | +0.40% | 18956 | 2890.16 | 0.66% | | 688153 | 唯捷创芯 | 33.09 | 1045.09 | +0.13 | +0.39% | 36744.64 | 12032.17 | 0.90% | | 002841 | 视源股份 | 39.19 | 24.83 | +0.15 | +0.38% | 26946 | 10531.57 | 0.52% | | 688595 | 芯海科技 | 37.09 | -44.39 | +0.14 | +0.38% | 34261.98 | 12462.58 | 2.38% | | 300219 | 鸿利智汇 | 8.05 | 56.18 | +0.03 | +0.37% | 165514 | 13199.91 | 2.34% | | 600562 | 国睿科技 | 25.00 | 49.25 | +0.09 | +0.36% | 55515 | 13861.98 | 0.45% | | 000021 | 深科技 | 37.16 | 48.78 | +0.13 | +0.35% | 2361578 | 877615.3 | 15.01% | | 603106 | 恒银科技 | 8.78 | 159.45 | +0.03 | +0.34% | 35165 | 3102.55 | 0.68% | | 300708 | 聚灿光电 | 9.29 | 50.37 | +0.03 | +0.32% | 209192 | 19229.39 | 2.92% | | 688209 | 英集芯 | 25.97 | 55.37 | +0.08 | +0.31% | 84918.64 | 21762 | 1.96% | | 300346 | 南大光电 | 56.91 | 112.90 | +0.17 | +0.30% | 394154 | 220350.7 | 5.96% | | 600435 | 北方导航 | 13.55 | 168.46 | +0.04 | +0.30% | 106738 | 14437.28 | 0.71% | | 688533 | 上声电子 | 27.87 | 25.60 | +0.08 | +0.29% | 8901.45 | 2466.386 | 0.54% | | 605588 | 冠石科技 | 59.40 | -52.53 | +0.17 | +0.29% | 14991 | 8868.86 | 2.05% | | 301051 | 信濠光电 | 24.49 | -19.85 | +0.07 | +0.29% | 23219 | 5660.42 | 1.44% | | 002376 | 新北洋 | 7.11 | 72.23 | +0.02 | +0.28% | 69661 | 4969.23 | 0.88% | | 920001 | 纬达光电 | 15.42 | -75.87 | +0.04 | +0.26% | 18059 | 2794.174 | 2.04% | | 000100 | TCL科技 | 4.23 | 17.39 | +0.01 | +0.24% | 2368003 | 99587.98 | 1.24% | | 688049 | 炬芯科技 | 51.34 | 42.45 | +0.12 | +0.23% | 53453.3 | 27097.52 | 3.05% | | 300177 | 中海达 | 8.60 | -26.96 | +0.02 | +0.23% | 77675 | 6708.01 | 1.28% | | 002222 | 福晶科技 | 104.97 | 167.96 | +0.24 | +0.23% | 262469 | 266491.3 | 5.61% | | 688662 | 富信科技 | 86.88 | 192.81 | +0.18 | +0.21% | 46878.02 | 40267.99 | 5.31% | | 603175 | 超颖电子 | 92.14 | 627.65 | +0.19 | +0.21% | 35420 | 32032.84 | 7.79% | | 688123 | 聚辰股份 | 159.89 | 85.80 | +0.32 | +0.20% | 101303.2 | 157321 | 6.40% | | 002134 | 天津普林 | 30.50 | 474.65 | +0.06 | +0.20% | 61230 | 18662.04 | 2.48% | | 920971 | 天马新材 | 30.54 | 75.56 | +0.06 | +0.20% | 33827 | 10130.57 | 3.95% | | 688709 | 成都华微 | 39.44 | 388.68 | +0.07 | +0.18% | 48399.28 | 18874.19 | 2.18% | | 002296 | 辉煌科技 | 11.46 | 25.31 | +0.02 | +0.17% | 54724 | 6247.06 | 1.58% | | 600666 | 奥瑞德 | 5.85 | 114.95 | +0.01 | +0.17% | 2209901 | 128819.8 | 8.83% | | 688326 | 经纬恒润-W | 90.77 | 254.78 | +0.15 | +0.17% | 14211.16 | 12963.1 | 1.27% | | 688288 | 鸿泉技术 | 24.65 | 1045.13 | +0.04 | +0.16% | 17910.11 | 4440.099 | 1.79% | | 002429 | 兆驰股份 | 12.62 | 48.48 | +0.02 | +0.16% | 839568.9 | 104192.1 | 1.86% | | 688047 | 龙芯中科 | 158.81 | -152.41 | +0.24 | +0.15% | 58556.81 | 91578.08 | 1.46% | | 300555 | ST路通 | 14.12 | -29.58 | +0.02 | +0.14% | 14671 | 2082.34 | 0.74% | | 688110 | 东芯股份 | 158.00 | 25570.11 | +0.22 | +0.14% | 116634.6 | 181733.2 | 2.64% | | 002935 | 天奥电子 | 20.86 | 133.82 | +0.02 | +0.10% | 54259 | 11272.47 | 1.31% | | 002351 | 漫步者 | 11.34 | 23.39 | +0.01 | +0.09% | 55852 | 6351.53 | 1.07% | | 301150 | 中一科技 | 71.61 | 119.82 | +0.06 | +0.08% | 63461 | 44771.24 | 2.85% | | 000045 | 深纺织Ａ | 12.06 | 87.56 | +0.01 | +0.08% | 44359 | 5313.83 | 0.97% | | 300397 | 天和防务 | 13.84 | -120.85 | +0.01 | +0.07% | 133832 | 18300.88 | 3.28% | | 300790 | 宇瞳光学 | 33.98 | 50.04 | +0.02 | +0.06% | 131141 | 43916.38 | 3.99% | | 300735 | 光弘科技 | 20.84 | 62.37 | +0.01 | +0.05% | 57634 | 11966.47 | 0.76% | | 688025 | 杰普特 | 399.13 | 111.44 | +0.13 | +0.03% | 32940.5 | 129225.9 | 3.47% | | 301328 | 维峰电子 | 78.86 | 94.24 | +0.01 | +0.01% | 17592 | 13622.35 | 2.21% | | 600183 | 生益科技 | 98.96 | 61.19 | +0.01 | +0.01% | 580520 | 565789.1 | 2.42% | | 688790 | 昂瑞微-UW | 157.80 | -114.79 | +0.01 | +0.01% | 8596.13 | 13538.69 | 7.13% | | 000050 | 深天马Ａ | 7.40 | -266.56 | 0.00 | 0.00% | 151961 | 11199.34 | 0.62% | | 300296 | 利亚德 | 6.80 | 74.46 | 0.00 | 0.00% | 1192093 | 81696.66 | 5.15% | | 300456 | 赛微电子 | 50.60 | 26.06 | 0.00 | 0.00% | 375014 | 185257.9 | 6.28% | | 920976 | 视声智能 | 29.42 | 32.14 | 0.00 | 0.00% | 2097 | 621.2642 | 0.48% | | 603712 | 七一二 | 14.90 | -22.85 | 0.00 | 0.00% | 50863 | 7586.78 | 0.66% | | 003015 | 日久光电 | 14.42 | 46.66 | 0.00 | 0.00% | 34415 | 4956.89 | 1.39% | | 300814 | 中富电路 | 128.50 | 646.29 | 0.00 | 0.00% | 50414 | 63409.91 | 2.63% | | 688055 | 龙腾光电 | 4.60 | -69.48 | 0.00 | 0.00% | 112330.3 | 5117.763 | 0.34% | | 603236 | 移远通信 | 74.69 | 28.05 | -0.01 | -0.01% | 30266 | 22571.34 | 1.16% | | 688143 | 长盈通 | 129.82 | 775.74 | -0.02 | -0.02% | 147523.1 | 187383.6 | 12.06% | | 688380 | 中微半导 | 51.18 | 68.07 | -0.01 | -0.02% | 88482.12 | 44354.64 | 2.21% | | 688093 | 世华科技 | 32.68 | 23.07 | -0.01 | -0.03% | 17429.53 | 5679.769 | 0.62% | | 002983 | 芯瑞达 | 25.15 | 51.19 | -0.01 | -0.04% | 40258 | 10083.47 | 3.14% | | 300627 | 华测导航 | 30.81 | 36.29 | -0.02 | -0.06% | 58964 | 18197.28 | 0.91% | | 002835 | 同为股份 | 14.97 | 28.56 | -0.01 | -0.07% | 18700 | 2824.02 | 1.47% | | 301491 | 汉桑科技 | 50.91 | 30.54 | -0.04 | -0.08% | 3165 | 1615.83 | 1.11% | | 002106 | 莱宝高科 | 10.85 | 37.36 | -0.01 | -0.09% | 63263 | 6831.1 | 0.90% | | 300787 | 海能实业 | 10.79 | 51.72 | -0.01 | -0.09% | 28083 | 3038.32 | 1.43% | | 600990 | 四创电子 | 21.32 | -17.82 | -0.02 | -0.09% | 19090 | 4069.46 | 0.71% | | 688503 | 聚和材料 | 110.89 | 43.32 | -0.11 | -0.10% | 71313.1 | 77439.09 | 3.55% | | 688181 | 八亿时空 | 39.37 | 64.75 | -0.04 | -0.10% | 67945.88 | 26628.76 | 5.05% | | 603083 | 剑桥科技 | 183.83 | 185.02 | -0.19 | -0.10% | 163620 | 292575.8 | 5.94% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.01 | -0.10% | 37566 | 3650.26 | 1.50% | | 688469 | 芯联集成-U | 7.67 | -128.34 | -0.01 | -0.13% | 1582742 | 119034.5 | 2.70% | | 688689 | 银河微电 | 42.50 | 59.47 | -0.06 | -0.14% | 31841.88 | 13250.84 | 2.47% | | 002213 | 大为股份 | 40.24 | 5045.56 | -0.06 | -0.15% | 150406 | 59469.77 | 7.28% | | 301608 | 博实结 | 99.70 | 35.56 | -0.15 | -0.15% | 7722 | 7643.86 | 1.93% | | 300232 | 洲明科技 | 6.21 | -90.80 | -0.01 | -0.16% | 146311 | 9100.88 | 1.65% | | 002962 | 五方光电 | 18.33 | 177.69 | -0.03 | -0.16% | 92484 | 16789.55 | 4.42% | | 300331 | 苏大维格 | 54.71 | -2432.90 | -0.09 | -0.16% | 84138 | 45445.85 | 3.79% | | 002077 | 大港股份 | 17.25 | 131.88 | -0.03 | -0.17% | 146967 | 25059.32 | 2.53% | | 002415 | 海康威视 | 32.94 | 20.21 | -0.06 | -0.18% | 326457 | 107049.8 | 0.36% | | 688530 | 欧莱新材 | 54.85 | 4651.76 | -0.10 | -0.18% | 60448.73 | 32715.93 | 8.66% | | 688535 | 华海诚科 | 137.05 | 430.44 | -0.27 | -0.20% | 106378.8 | 145136.5 | 13.18% | | 688011 | 新光光电 | 65.20 | -158.73 | -0.13 | -0.20% | 8841.17 | 5715.402 | 0.89% | | 600764 | 中国海防 | 22.27 | 137.45 | -0.05 | -0.22% | 29341 | 6535.07 | 0.41% | | 300991 | 创益通 | 45.56 | -412.79 | -0.11 | -0.24% | 19538 | 8898.33 | 1.86% | | 002577 | 雷柏科技 | 18.96 | -674.36 | -0.05 | -0.26% | 28446 | 5435.8 | 1.01% | | 002587 | 奥拓电子 | 6.98 | 364.66 | -0.02 | -0.29% | 94442 | 6602.1 | 1.77% | | 300270 | 中威电子 | 13.89 | -99.07 | -0.04 | -0.29% | 59755 | 8356.17 | 2.33% | | 300327 | 中颖电子 | 27.61 | 144.80 | -0.08 | -0.29% | 70001 | 19119.8 | 2.07% | | 688522 | 纳睿雷达 | 33.87 | 89.84 | -0.10 | -0.29% | 16897.97 | 5714.638 | 1.37% | | 000801 | 四川九洲 | 13.29 | 78.48 | -0.04 | -0.30% | 96072 | 12746.63 | 0.95% | | 300939 | 秋田微 | 48.00 | 77.13 | -0.15 | -0.31% | 81688 | 40026.45 | 6.81% | | 300847 | 中船汉光 | 15.77 | 40.93 | -0.05 | -0.32% | 14156 | 2237.55 | 0.48% | | 603068 | 博通集成 | 37.75 | 260.71 | -0.12 | -0.32% | 26981 | 10161.64 | 1.78% | | 002660 | 茂硕电源 | 8.87 | -11.98 | -0.03 | -0.34% | 23447 | 2084.55 | 0.68% | | 300563 | 神宇股份 | 31.83 | 76.92 | -0.11 | -0.34% | 24600 | 7806.32 | 1.94% | | 605258 | 协和电子 | 36.89 | 54.21 | -0.13 | -0.35% | 18355 | 6733.78 | 2.09% | | 001285 | 瑞立科密 | 51.95 | 26.73 | -0.19 | -0.36% | 10380 | 5391.75 | 2.50% | | 300128 | 锦富技术 | 8.04 | -31.40 | -0.03 | -0.37% | 764716.9 | 62023 | 5.89% | | 002017 | 东信和平 | 18.70 | 65.54 | -0.07 | -0.37% | 60057 | 11241.11 | 1.04% | | 688159 | 有方科技 | 63.12 | 156.18 | -0.24 | -0.38% | 55935.12 | 35510.35 | 6.03% | | 600171 | 上海贝岭 | 29.20 | 93.98 | -0.12 | -0.41% | 120372 | 34770.76 | 1.70% | | 002885 | 京泉华 | 45.96 | 128.63 | -0.19 | -0.41% | 183861 | 82535.58 | 7.75% | | 301319 | 唯特偶 | 116.14 | 166.64 | -0.50 | -0.43% | 77246 | 88312.18 | 8.26% | | 688783 | 西安奕材-U | 33.37 | -179.26 | -0.15 | -0.45% | 217184.1 | 72300.67 | 11.73% | | 002972 | 科安达 | 12.89 | 34.21 | -0.06 | -0.46% | 28518 | 3708.34 | 2.12% | | 002156 | 通富微电 | 57.80 | 60.65 | -0.27 | -0.46% | 999200 | 565896.7 | 6.58% | | 301041 | 金百泽 | 33.14 | 157.76 | -0.16 | -0.48% | 39216 | 12879.1 | 4.97% | | 603659 | 璞泰来 | 31.49 | 26.12 | -0.16 | -0.51% | 296237 | 92128.79 | 1.39% | | 300842 | 帝科股份 | 94.41 | -46.25 | -0.48 | -0.51% | 48479 | 45124 | 3.75% | | 301106 | 骏成科技 | 35.04 | 48.19 | -0.18 | -0.51% | 12258 | 4306.72 | 1.20% | | 301628 | 强达电路 | 112.60 | 72.51 | -0.58 | -0.51% | 14839 | 16556.05 | 5.32% | | 001229 | 魅视科技 | 35.86 | 62.34 | -0.19 | -0.53% | 5792 | 2081.9 | 1.10% | | 688512 | 慧智微-U | 14.93 | -23.31 | -0.08 | -0.53% | 162289.5 | 23906.73 | 5.00% | | 002189 | 中光学 | 22.17 | -26.33 | -0.12 | -0.54% | 18795 | 4168.33 | 0.72% | | 603005 | XD晶方科 | 32.85 | 57.95 | -0.18 | -0.54% | 270404 | 87822.8 | 4.15% | | 300211 | *ST亿通 | 8.89 | -95.47 | -0.05 | -0.56% | 21746 | 1929.88 | 0.73% | | 301578 | 辰奕智能 | 35.53 | 222.79 | -0.20 | -0.56% | 4696 | 1675.08 | 2.03% | | 605058 | 澳弘电子 | 37.91 | 36.38 | -0.22 | -0.58% | 18760 | 7001.95 | 1.31% | | 301571 | 国科天成 | 64.95 | 53.99 | -0.38 | -0.58% | 17966 | 11693.63 | 1.51% | | 002313 | 日海智能 | 10.11 | -20.13 | -0.06 | -0.59% | 87996 | 8944.351 | 2.35% | | 300213 | 佳讯飞鸿 | 8.38 | -35.35 | -0.05 | -0.59% | 55776 | 4694.51 | 1.01% | | 688683 | 莱尔科技 | 45.03 | 161.44 | -0.27 | -0.60% | 10159.51 | 4598.608 | 0.65% | | 688007 | 光峰科技 | 14.99 | -23.80 | -0.09 | -0.60% | 30296.32 | 4555.216 | 0.66% | | 600405 | 动力源 | 4.90 | -9.89 | -0.03 | -0.61% | 71517 | 3534.16 | 1.17% | | 302132 | 中航成飞 | 66.80 | 51.46 | -0.41 | -0.61% | 35218 | 23615.01 | 0.60% | | 300711 | 广哈通信 | 20.54 | 73.38 | -0.13 | -0.63% | 21667 | 4461.13 | 0.87% | | 002815 | 崇达技术 | 15.66 | 80.14 | -0.10 | -0.63% | 232844 | 36233.73 | 3.00% | | 300102 | 乾照光电 | 28.08 | 221.86 | -0.18 | -0.64% | 259006 | 73940.81 | 2.83% | | 300656 | 民德电子 | 31.00 | -32.84 | -0.20 | -0.64% | 30725 | 9514.56 | 2.31% | | 300581 | 晨曦航空 | 12.30 | -99.02 | -0.08 | -0.65% | 50001 | 6218.3 | 0.91% | | 300162 | 雷曼光电 | 9.22 | -66.42 | -0.06 | -0.65% | 204499 | 18756.18 | 5.98% | | 603124 | 江南新材 | 119.32 | 66.70 | -0.78 | -0.65% | 13661 | 16075.8 | 1.76% | | 688620 | 安凯微 | 13.66 | -38.84 | -0.09 | -0.65% | 61362.25 | 8319.641 | 2.64% | | 300802 | 矩子科技 | 22.61 | 71.16 | -0.15 | -0.66% | 73078 | 16501.65 | 3.75% | | 689009 | 九号公司-WD | 40.24 | 19.32 | -0.27 | -0.67% | 65453.18 | 26540.42 | 1.18% | | 601138 | 工业富联 | 68.52 | 33.45 | -0.46 | -0.67% | 1454731 | 982760.4 | 0.73% | | 688498 | 源杰科技 | 1051.02 | 367.52 | -7.06 | -0.67% | 33324.24 | 341997.5 | 2.71% | | 688539 | 高华科技 | 39.28 | 139.15 | -0.27 | -0.68% | 18152.82 | 7120.683 | 0.98% | | 600288 | 大恒科技 | 14.54 | 38.83 | -0.10 | -0.68% | 57920 | 8415.4 | 1.33% | | 300120 | 经纬辉开 | 7.21 | -8.38 | -0.05 | -0.69% | 53718 | 3905.65 | 1.02% | | 300516 | 久之洋 | 38.36 | 646.83 | -0.27 | -0.70% | 26048 | 10000.72 | 1.03% | | 000727 | 冠捷科技 | 2.83 | -14.28 | -0.02 | -0.70% | 681266 | 19395.64 | 1.50% | | 002079 | 苏州固锝 | 12.57 | 93.47 | -0.09 | -0.71% | 290712 | 36239.79 | 3.59% | | 300743 | 天地数码 | 19.40 | 25.37 | -0.14 | -0.72% | 19936 | 3907.38 | 1.56% | | 600203 | 福日电子 | 12.47 | 193.58 | -0.09 | -0.72% | 88940 | 11149.55 | 1.50% | | 301042 | 安联锐视 | 99.16 | 221.08 | -0.72 | -0.72% | 3652 | 3634.51 | 0.55% | | 300852 | 四会富仕 | 52.12 | 64.91 | -0.38 | -0.72% | 69247 | 35577.55 | 4.47% | | 301567 | 贝隆精密 | 46.51 | -291.12 | -0.34 | -0.73% | 8541 | 3986.66 | 4.02% | | 688665 | 四方光电 | 53.08 | 40.24 | -0.39 | -0.73% | 6745.57 | 3562.866 | 0.67% | | 002104 | 恒宝股份 | 13.58 | 690.14 | -0.10 | -0.73% | 90207 | 12294.79 | 1.50% | | 002465 | 海格通信 | 15.89 | -47.74 | -0.12 | -0.75% | 1171551 | 186064.4 | 4.73% | | 603052 | 可川科技 | 102.66 | -2923.42 | -0.78 | -0.75% | 66413 | 67846.85 | 3.53% | | 002519 | 银河电子 | 7.87 | -134.75 | -0.06 | -0.76% | 312909 | 24767.62 | 2.80% | | 300909 | 汇创达 | 47.93 | 415.21 | -0.37 | -0.77% | 21010 | 10130.26 | 1.63% | | 300155 | 安居宝 | 5.16 | -52.99 | -0.04 | -0.77% | 52818 | 2760.83 | 1.60% | | 300227 | 光韵达 | 11.32 | -22.21 | -0.09 | -0.79% | 123571 | 13795.83 | 2.85% | | 002456 | 欧菲光 | 8.79 | -200.99 | -0.07 | -0.79% | 334811 | 29475.05 | 1.01% | | 301132 | 满坤科技 | 36.28 | 49.10 | -0.29 | -0.79% | 28148 | 10132.48 | 2.97% | | 301050 | 雷电微力 | 39.88 | 240.59 | -0.32 | -0.80% | 22976 | 9177.67 | 1.09% | | 300615 | 欣天科技 | 14.91 | -74.83 | -0.12 | -0.80% | 58271 | 8675.489 | 3.81% | | 000063 | 中兴通讯 | 37.21 | 39.78 | -0.30 | -0.80% | 723971.1 | 268890.4 | 1.80% | | 603328 | 依顿电子 | 12.12 | 31.26 | -0.10 | -0.82% | 153598 | 18462.82 | 1.54% | | 600839 | 四川长虹 | 8.47 | 52.70 | -0.07 | -0.82% | 327431 | 27785.67 | 0.71% | | 003028 | 振邦智能 | 28.60 | 83.99 | -0.24 | -0.83% | 11369 | 3282.1 | 1.61% | | 301135 | 瑞德智能 | 27.12 | 159.93 | -0.23 | -0.84% | 11869 | 3244.84 | 1.52% | | 002414 | 高德红外 | 13.88 | 61.20 | -0.12 | -0.86% | 377529 | 52254.18 | 1.11% | | 688981 | 中芯国际 | 116.60 | 185.18 | -1.02 | -0.87% | 584990.4 | 670857.6 | 2.93% | | 301391 | 卡莱特 | 76.63 | 306.79 | -0.68 | -0.88% | 17864 | 13603.56 | 1.92% | | 688216 | 气派科技 | 35.70 | -87.30 | -0.32 | -0.89% | 28706.91 | 10244.3 | 2.70% | | 300256 | 星星科技 | 3.32 | -175.74 | -0.03 | -0.90% | 141076 | 4717.54 | 0.63% | | 920821 | 则成电子 | 23.09 | 405.19 | -0.21 | -0.90% | 9988 | 2311.652 | 1.37% | | 300679 | 电连技术 | 54.88 | 99.86 | -0.50 | -0.90% | 157222 | 84581.4 | 4.37% | | 688618 | 三旺通信 | 41.66 | 169.11 | -0.38 | -0.90% | 17947.26 | 7418.466 | 1.63% | | 688668 | 鼎通科技 | 280.94 | 146.02 | -2.66 | -0.94% | 43279.92 | 121363.9 | 3.11% | | 000576 | 甘化科工 | 8.32 | 51.58 | -0.08 | -0.95% | 52972 | 4417.34 | 1.22% | | 688008 | 澜起科技 | 245.61 | 117.37 | -2.38 | -0.96% | 508580 | 1216715 | 4.44% | | 002796 | 世嘉科技 | 45.32 | -186.75 | -0.44 | -0.96% | 82338 | 36752.44 | 3.62% | | 002855 | 捷荣技术 | 12.31 | -7.20 | -0.12 | -0.97% | 24991 | 3113.32 | 1.01% | | 002130 | 沃尔核材 | 21.52 | 26.78 | -0.21 | -0.97% | 335766 | 71746.52 | 2.93% | | 300691 | 联合光电 | 18.39 | 168.38 | -0.18 | -0.97% | 146878 | 27165.22 | 6.65% | | 003040 | 楚天龙 | 14.28 | -280.23 | -0.14 | -0.97% | 30152 | 4334.15 | 0.66% | | 301086 | 鸿富瀚 | 232.05 | 171.74 | -2.28 | -0.97% | 20264 | 46013.05 | 4.29% | | 002180 | 奔图科技 | 17.88 | -34.45 | -0.18 | -1.00% | 69821 | 12537.11 | 0.51% | | 300241 | 瑞丰光电 | 6.92 | 71.91 | -0.07 | -1.00% | 240663 | 16503.66 | 4.09% | | 000536 | 华映科技 | 3.92 | -10.62 | -0.04 | -1.01% | 159311 | 6292.85 | 0.58% | | 603595 | ST东尼 | 21.50 | -98.21 | -0.22 | -1.01% | 59254 | 12836.4 | 2.55% | | 301326 | 捷邦科技 | 171.67 | -247.83 | -1.76 | -1.01% | 14404 | 25032.49 | 2.00% | | 301626 | 苏州天脉 | 267.50 | 274.43 | -2.78 | -1.03% | 11194 | 29790.69 | 2.13% | | 301157 | 华塑科技 | 78.25 | 151.44 | -0.83 | -1.05% | 20198 | 15680.66 | 9.78% | | 600498 | 烽火通信 | 55.58 | 180.15 | -0.59 | -1.05% | 546653 | 299099.3 | 4.30% | | 002579 | 中京电子 | 13.14 | 306.91 | -0.14 | -1.05% | 240997 | 31700.4 | 4.13% | | 300460 | ST惠伦 | 10.32 | -18.11 | -0.11 | -1.05% | 57879 | 5914.74 | 2.06% | | 002876 | 三利谱 | 29.34 | 100.49 | -0.32 | -1.08% | 25859 | 7537.32 | 1.74% | | 300220 | 金运激光 | 14.35 | -552.37 | -0.16 | -1.10% | 18484 | 2669.31 | 1.22% | | 603933 | 睿能科技 | 25.98 | 95.69 | -0.29 | -1.10% | 61934 | 16049.64 | 2.98% | | 300752 | 隆利科技 | 19.68 | 98.97 | -0.22 | -1.11% | 22866 | 4519.37 | 1.43% | | 300689 | 澄天伟业 | 59.91 | 995.75 | -0.67 | -1.11% | 13870 | 8337.14 | 1.36% | | 300857 | 协创数据 | 268.99 | 74.67 | -3.11 | -1.14% | 161366 | 428996.4 | 3.35% | | 300739 | 明阳电路 | 29.05 | 126.81 | -0.34 | -1.16% | 117190 | 33755.88 | 3.87% | | 301503 | 智迪科技 | 35.70 | 34.23 | -0.42 | -1.16% | 5190 | 1865.79 | 2.60% | | 301606 | 绿联科技 | 79.83 | 41.82 | -0.94 | -1.16% | 31943 | 25567.51 | 1.94% | | 600198 | 大唐电信 | 9.18 | -245.06 | -0.11 | -1.18% | 385498 | 35930.45 | 2.96% | | 688313 | 仕佳光子 | 171.35 | 195.97 | -2.07 | -1.19% | 188189.8 | 315812 | 4.16% | | 920857 | 泓禧科技 | 17.78 | -31.14 | -0.22 | -1.22% | 6294 | 1136.488 | 0.85% | | 002052 | 同洲电子 | 11.26 | 138.88 | -0.14 | -1.23% | 116857 | 13091.38 | 1.70% | | 300101 | 振芯科技 | 19.96 | 722.83 | -0.25 | -1.24% | 78440 | 15830.21 | 1.39% | | 002179 | 中航光电 | 38.85 | 42.85 | -0.49 | -1.25% | 244066 | 95312.56 | 1.16% | | 002151 | 北斗星通 | 40.32 | -102.30 | -0.52 | -1.27% | 94170 | 38079.28 | 2.13% | | 300223 | 北京君正 | 136.05 | 105.66 | -1.76 | -1.28% | 178307 | 238637.8 | 4.23% | | 000561 | 烽火电子 | 9.24 | -27.13 | -0.12 | -1.28% | 57531 | 5334.07 | 0.74% | | 002600 | 领益智造 | 16.83 | 58.18 | -0.22 | -1.29% | 2281421 | 384852.5 | 3.17% | | 300552 | 万集科技 | 29.50 | -40.33 | -0.39 | -1.30% | 58627 | 17453.02 | 4.25% | | 002920 | 德赛西威 | 102.37 | 26.19 | -1.37 | -1.32% | 72738 | 74960.5 | 1.22% | | 605118 | 力鼎光电 | 42.43 | 63.78 | -0.57 | -1.33% | 27767 | 11585.81 | 0.68% | | 300968 | 格林精密 | 12.53 | -95.68 | -0.17 | -1.34% | 34193 | 4310.63 | 0.83% | | 000977 | 浪潮信息 | 69.66 | 40.04 | -0.95 | -1.35% | 463572 | 318142.9 | 3.16% | | 300042 | 朗科科技 | 71.72 | 118.05 | -0.98 | -1.35% | 358396 | 261412 | 17.89% | | 300433 | 蓝思科技 | 38.17 | 58.58 | -0.53 | -1.37% | 1902314 | 728430 | 3.83% | | 603023 | 威帝股份 | 4.98 | 26193.61 | -0.07 | -1.39% | 163395 | 8340.511 | 2.93% | | 603341 | 龙旗科技 | 38.39 | 44.94 | -0.54 | -1.39% | 56380 | 21696.59 | 2.12% | | 002528 | *ST英飞 | 4.93 | -18.77 | -0.07 | -1.40% | 78427 | 3841.76 | 0.75% | | 300474 | 景嘉微 | 63.98 | -201.60 | -0.92 | -1.42% | 78402 | 49732.43 | 1.93% | | 688249 | 晶合集成 | 40.32 | 130.69 | -0.58 | -1.42% | 440670.1 | 172077.8 | 2.20% | | 300414 | 中光防雷 | 13.20 | 189.10 | -0.19 | -1.42% | 40353 | 5362.01 | 1.29% | | 002045 | 国光电器 | 11.11 | -36.54 | -0.16 | -1.42% | 66923 | 7493.791 | 1.19% | | 688035 | 德邦科技 | 85.27 | 105.58 | -1.23 | -1.42% | 69180.03 | 58798.61 | 4.86% | | 300504 | 天邑股份 | 18.61 | -87.62 | -0.27 | -1.43% | 46735 | 8749.62 | 2.14% | | 300546 | 雄帝科技 | 20.60 | 148.71 | -0.30 | -1.44% | 27080 | 5631.57 | 1.97% | | 300127 | 银河磁体 | 31.29 | 52.64 | -0.46 | -1.45% | 33213 | 10363.31 | 1.43% | | 300073 | 当升科技 | 57.60 | 39.26 | -0.85 | -1.45% | 111059 | 63772.62 | 2.19% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.08 | -1.48% | 97916 | 5244.7 | 1.93% | | 300956 | 英力股份 | 15.30 | 768.97 | -0.23 | -1.48% | 22861 | 3529.56 | 1.09% | | 688041 | 海光信息 | 299.13 | 255.05 | -4.50 | -1.48% | 238353.5 | 706315.9 | 1.03% | | 000020 | 深华发Ａ | 13.29 | 108.39 | -0.20 | -1.48% | 31724 | 4273.75 | 1.75% | | 688184 | ST帕瓦 | 13.94 | -3.56 | -0.21 | -1.48% | 13664.6 | 1916.394 | 1.36% | | 688388 | 嘉元科技 | 44.43 | 132.25 | -0.67 | -1.49% | 130279.1 | 57561.73 | 2.86% | | 603290 | 斯达半导 | 121.76 | 88.86 | -1.84 | -1.49% | 101754 | 121948.3 | 4.25% | | 688027 | 国盾量子 | 572.29 | 8806.55 | -8.67 | -1.49% | 14719.52 | 83871.83 | 1.83% | | 000938 | 紫光股份 | 31.35 | 42.20 | -0.48 | -1.51% | 1296391 | 404853.5 | 4.53% | | 002369 | 卓翼科技 | 7.17 | -16.46 | -0.11 | -1.51% | 74829 | 5389.02 | 1.32% | | 000509 | 华塑控股 | 3.88 | -296.50 | -0.06 | -1.52% | 229553 | 8972.95 | 2.14% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.11 | -1.53% | 768958 | 54445.13 | 3.09% | | 002475 | 立讯精密 | 71.77 | 30.37 | -1.13 | -1.55% | 1004330 | 716742.1 | 1.38% | | 688636 | 智明达 | 41.15 | 64.06 | -0.65 | -1.56% | 31444.46 | 13028.66 | 1.88% | | 688061 | 灿瑞科技 | 41.73 | -72.39 | -0.66 | -1.56% | 30701.82 | 12553.89 | 2.67% | | 002161 | 远望谷 | 6.91 | 3915.83 | -0.11 | -1.57% | 251756 | 17772.79 | 3.40% | | 688385 | 复旦微电 | 69.65 | 234.68 | -1.12 | -1.58% | 136277.3 | 94118.76 | 2.53% | | 603293 | 埃泰克 | 52.66 | 37.37 | -0.85 | -1.59% | 39327 | 21015.23 | 11.21% | | 002583 | 海能达 | 9.25 | -53.23 | -0.15 | -1.60% | 173538 | 16149.72 | 1.35% | | 603185 | 弘元绿能 | 21.72 | -352.25 | -0.36 | -1.63% | 128941 | 28275.04 | 1.90% | | 600877 | 电科芯片 | 16.19 | 641.99 | -0.27 | -1.64% | 153362 | 24675.64 | 1.30% | | 300115 | 长盈精密 | 38.11 | 94.67 | -0.64 | -1.65% | 573282 | 220443.7 | 4.22% | | 000970 | 中科三环 | 11.78 | 151.99 | -0.20 | -1.67% | 126469 | 14962.8 | 1.04% | | 301366 | 一博科技 | 39.34 | 173.52 | -0.67 | -1.67% | 21415 | 8482.93 | 1.83% | | 688775 | 影石创新 | 205.79 | 98.57 | -3.51 | -1.68% | 10191.53 | 21287.32 | 3.11% | | 300782 | 卓胜微 | 128.60 | -189.32 | -2.20 | -1.68% | 205121 | 258503.8 | 4.47% | | 688418 | 震有科技 | 49.56 | -84.24 | -0.86 | -1.71% | 37919.92 | 18817.07 | 1.97% | | 600884 | 杉杉股份 | 14.93 | 44.43 | -0.26 | -1.71% | 651132 | 97711 | 3.55% | | 301321 | 翰博高新 | 30.29 | -100.51 | -0.53 | -1.72% | 52336 | 16058.9 | 3.55% | | 920809 | 安达科技 | 9.67 | -45.62 | -0.17 | -1.73% | 180057 | 17452.99 | 3.91% | | 688002 | 睿创微纳 | 131.77 | 42.10 | -2.33 | -1.74% | 81167.12 | 105814.5 | 1.74% | | 688048 | 长光华芯 | 400.90 | 2094.38 | -7.12 | -1.75% | 79744.74 | 313273.7 | 4.52% | | 002952 | 亚世光电 | 28.71 | 311.33 | -0.51 | -1.75% | 95928 | 28364.49 | 7.29% | | 301282 | 金禄电子 | 26.97 | 67.91 | -0.48 | -1.75% | 70812 | 18881.08 | 4.01% | | 002383 | 合众思壮 | 8.89 | -41.01 | -0.16 | -1.77% | 64982 | 5816.99 | 0.88% | | 002866 | 传艺科技 | 22.10 | 103.05 | -0.40 | -1.78% | 82618 | 18276.56 | 4.56% | | 603072 | 天和磁材 | 37.41 | 57.10 | -0.68 | -1.79% | 19869 | 7468.33 | 1.57% | | 301488 | 豪恩汽电 | 149.58 | 190.71 | -2.75 | -1.81% | 29043 | 44331.41 | 12.40% | | 301123 | 奕东电子 | 76.89 | -352.21 | -1.43 | -1.83% | 86299 | 66809.69 | 5.23% | | 002506 | 协鑫集成 | 4.27 | -21.63 | -0.08 | -1.84% | 4136193 | 179783.2 | 7.08% | | 688601 | 力芯微 | 64.00 | 332.73 | -1.20 | -1.84% | 51020.7 | 32252.66 | 3.82% | | 301314 | 科瑞思 | 51.65 | 161.70 | -0.97 | -1.84% | 5665 | 2946.19 | 3.10% | | 300807 | 天迈科技 | 50.01 | -95.14 | -0.94 | -1.84% | 12223 | 6147.04 | 2.35% | | 601869 | 长飞光纤 | 392.09 | 280.52 | -7.39 | -1.85% | 87019 | 336713.3 | 2.14% | | 002813 | 路畅科技 | 24.70 | -32.13 | -0.47 | -1.87% | 12023 | 3002 | 1.00% | | 300647 | 超频三 | 6.83 | -21.86 | -0.13 | -1.87% | 83652 | 5787.07 | 1.90% | | 920526 | 凯华材料 | 23.34 | 124.21 | -0.45 | -1.89% | 22766 | 5265.927 | 4.35% | | 688132 | 邦彦技术 | 17.62 | -11.77 | -0.34 | -1.89% | 12300.7 | 2195.054 | 0.81% | | 300928 | 华安鑫创 | 34.63 | -23.61 | -0.67 | -1.90% | 13933 | 4853.88 | 2.78% | | 600776 | 东方通信 | 16.46 | 45.20 | -0.32 | -1.91% | 213039 | 35198 | 2.23% | | 002916 | 深南电路 | 329.51 | 61.76 | -6.41 | -1.91% | 64828 | 209247.7 | 0.98% | | 600060 | 海信视像 | 24.13 | 12.64 | -0.47 | -1.91% | 61723 | 14982.24 | 0.47% | | 002241 | 歌尔股份 | 25.31 | 22.61 | -0.50 | -1.94% | 665443 | 168728.8 | 2.12% | | 001389 | 广合科技 | 175.26 | 70.90 | -3.54 | -1.98% | 58090 | 100199.9 | 3.82% | | 688375 | 国博电子 | 109.01 | 144.11 | -2.21 | -1.99% | 31602.61 | 34565.95 | 0.53% | | 300455 | 航天智装 | 25.63 | -100.97 | -0.52 | -1.99% | 85605 | 22139.73 | 1.21% | | 688208 | XD道通科 | 39.15 | 28.18 | -0.81 | -2.03% | 128888.4 | 50399.68 | 1.92% | | 603019 | 中科曙光 | 96.69 | 63.79 | -2.01 | -2.04% | 458323 | 441226.3 | 3.13% | | 603936 | 博敏电子 | 20.45 | -408.36 | -0.43 | -2.06% | 408174 | 82724.61 | 6.47% | | 300811 | 铂科新材 | 100.25 | 67.13 | -2.12 | -2.07% | 62178 | 61453.89 | 2.62% | | 002981 | 朝阳科技 | 24.67 | 68.55 | -0.53 | -2.10% | 12582 | 3121.62 | 1.05% | | 600345 | 长江通信 | 54.15 | 71.14 | -1.17 | -2.11% | 91574 | 48979.23 | 4.33% | | 688450 | 光格科技 | 46.22 | -53.00 | -1.00 | -2.12% | 7868.5 | 3630.817 | 1.61% | | 300323 | 华灿光电 | 16.19 | -90.68 | -0.36 | -2.18% | 1010064 | 160679.1 | 8.50% | | 688020 | 方邦股份 | 138.80 | -111.71 | -3.10 | -2.18% | 30942.15 | 42636.29 | 3.76% | | 603803 | 瑞斯康达 | 15.65 | -361.26 | -0.35 | -2.19% | 215142 | 33731.43 | 5.06% | | 920357 | 雅葆轩 | 19.18 | 20.61 | -0.43 | -2.19% | 11304 | 2178.808 | 3.33% | | 300136 | 信维通信 | 109.29 | 143.66 | -2.46 | -2.20% | 693774 | 770744.1 | 8.41% | | 300053 | 航宇微 | 18.97 | -36.60 | -0.43 | -2.22% | 220291 | 42002 | 3.33% | | 688268 | 华特气体 | 175.94 | 172.35 | -4.01 | -2.23% | 66759.92 | 117644.7 | 5.46% | | 600980 | 北矿科技 | 22.74 | 33.96 | -0.52 | -2.24% | 18536 | 4239.72 | 0.98% | | 603375 | 盛景微 | 46.88 | 560.51 | -1.08 | -2.25% | 20002 | 9340.66 | 3.14% | | 301622 | 英思特 | 56.30 | 83.76 | -1.30 | -2.26% | 10358 | 5872.2 | 1.60% | | 301419 | 阿莱德 | 41.47 | 75.80 | -0.96 | -2.26% | 26264 | 10862.43 | 3.31% | | 002413 | 雷科防务 | 12.46 | -249.47 | -0.29 | -2.27% | 364333 | 45703.37 | 2.81% | | 000823 | 超声电子 | 15.89 | 39.93 | -0.37 | -2.28% | 197739 | 31161.81 | 3.68% | | 688347 | 华虹公司 | 144.43 | 508.64 | -3.37 | -2.28% | 173131.4 | 248006.9 | 4.25% | | 301358 | 湖南裕能 | 91.00 | 30.23 | -2.18 | -2.34% | 193119 | 174606.1 | 2.54% | | 002848 | *ST高斯 | 16.23 | -45.98 | -0.39 | -2.35% | 39843 | 6471.35 | 2.42% | | 300139 | 晓程科技 | 48.92 | 72.33 | -1.18 | -2.36% | 122882 | 60393.39 | 5.26% | | 300322 | 硕贝德 | 32.85 | 249.43 | -0.80 | -2.38% | 322739 | 107523 | 7.33% | | 002463 | 沪电股份 | 101.74 | 45.51 | -2.52 | -2.42% | 458036 | 459403.4 | 2.38% | | 301189 | 奥尼电子 | 96.16 | -98.72 | -2.39 | -2.43% | 49606 | 48755.93 | 4.41% | | 301486 | 致尚科技 | 265.46 | 530.22 | -6.60 | -2.43% | 64764 | 171371.2 | 8.93% | | 301067 | 显盈科技 | 30.75 | -44.78 | -0.77 | -2.44% | 15972 | 4975.75 | 2.42% | | 688820 | 盛合晶微 | 183.50 | 346.10 | -4.60 | -2.45% | 295689.8 | 527939.5 | 17.10% | | 301389 | 隆扬电子 | 72.00 | 204.07 | -1.82 | -2.47% | 64163 | 46201.84 | 2.26% | | 688707 | 振华新材 | 15.68 | -18.54 | -0.41 | -2.55% | 118281 | 18549.74 | 2.32% | | 300045 | 华力创通 | 23.92 | -248.42 | -0.63 | -2.57% | 226470 | 54895.72 | 4.33% | | 300301 | ST长方 | 3.41 | -19.10 | -0.09 | -2.57% | 57949 | 1993.26 | 0.73% | | 603633 | 徕木股份 | 7.93 | -16.66 | -0.21 | -2.58% | 56547 | 4533.4 | 1.32% | | 300303 | 聚飞光电 | 10.19 | 50.58 | -0.27 | -2.58% | 685430 | 69475.13 | 5.16% | | 000066 | 中国长城 | 19.68 | 3146.83 | -0.53 | -2.62% | 2108315 | 413462.3 | 6.54% | | 920374 | 云里物里 | 19.76 | 119.05 | -0.54 | -2.66% | 8814 | 1772.944 | 2.58% | | 301045 | 天禄科技 | 53.93 | 162.42 | -1.48 | -2.67% | 31939 | 17189.88 | 4.45% | | 002709 | 天赐材料 | 54.47 | 38.73 | -1.50 | -2.68% | 726762 | 392827.3 | 4.82% | | 002902 | 铭普光磁 | 37.73 | -39.64 | -1.04 | -2.68% | 275297 | 103290.4 | 15.50% | | 301285 | 鸿日达 | 118.06 | -337.19 | -3.36 | -2.77% | 26227 | 30647.08 | 2.00% | | 003019 | 宸展光电 | 34.37 | 35.30 | -0.98 | -2.77% | 38600 | 13318.97 | 2.26% | | 688234 | 天岳先进 | 145.61 | -254.43 | -4.23 | -2.82% | 195348.9 | 279466.9 | 4.55% | | 300620 | 光库科技 | 267.20 | 316.20 | -7.79 | -2.83% | 116291 | 309372 | 4.70% | | 300373 | 扬杰科技 | 79.08 | 31.35 | -2.32 | -2.85% | 174859 | 137233.7 | 3.23% | | 301183 | 东田微 | 244.13 | 180.09 | -7.17 | -2.85% | 46233 | 112441.7 | 7.88% | | 688592 | 司南导航 | 43.49 | 185.11 | -1.29 | -2.88% | 8178.93 | 3592.356 | 2.12% | | 688183 | 生益电子 | 103.06 | 49.91 | -3.08 | -2.90% | 176450.9 | 180653.2 | 2.12% | | 300393 | 中来股份 | 11.04 | -8.08 | -0.33 | -2.90% | 338281 | 38156.56 | 3.54% | | 688655 | 迅捷兴 | 61.46 | -358.39 | -1.84 | -2.91% | 88674.16 | 53394.12 | 6.65% | | 688696 | 极米科技 | 83.27 | 44.48 | -2.50 | -2.91% | 10152.06 | 8567.164 | 1.45% | | 688552 | 航天南湖 | 36.20 | -427.88 | -1.09 | -2.92% | 25667.46 | 9381.081 | 0.76% | | 688403 | 汇成股份 | 20.21 | 197.64 | -0.61 | -2.93% | 653042.5 | 131062.2 | 6.59% | | 002993 | 奥海科技 | 57.43 | 46.04 | -1.75 | -2.96% | 61707 | 35610.28 | 2.59% | | 688270 | ST臻镭 | 134.71 | 192.10 | -4.14 | -2.98% | 68034.9 | 92438.63 | 3.18% | | 300308 | 中际旭创 | 1013.39 | 75.49 | -31.61 | -3.02% | 203705 | 2046872 | 1.84% | | 000547 | 航天发展 | 24.63 | -31.81 | -0.77 | -3.03% | 696011.1 | 172773.4 | 4.38% | | 300046 | 台基股份 | 34.18 | 177.08 | -1.07 | -3.04% | 91262 | 31196.5 | 3.86% | | 300565 | 科信技术 | 15.21 | -41.55 | -0.48 | -3.06% | 262795 | 40877.39 | 11.52% | | 300476 | 胜宏科技 | 335.56 | 70.47 | -10.64 | -3.07% | 297425 | 990226.4 | 3.44% | | 301180 | 万祥科技 | 16.98 | -1053.83 | -0.54 | -3.08% | 29334 | 4980.33 | 1.79% | | 688693 | 锴威特 | 125.99 | -96.74 | -4.01 | -3.08% | 29806.81 | 37509.78 | 7.66% | | 300672 | 国科微 | 238.00 | -224.80 | -8.00 | -3.25% | 62593 | 148917.1 | 2.98% | | 603118 | 共进股份 | 15.12 | 148.92 | -0.51 | -3.26% | 475195 | 71898.02 | 6.04% | | 300831 | 派瑞股份 | 22.45 | 121.47 | -0.77 | -3.32% | 225431 | 51156 | 12.22% | | 002217 | 合力泰 | 2.91 | 1118.10 | -0.10 | -3.32% | 4114709 | 119885.1 | 5.65% | | 920045 | 蘅东光 | 542.21 | 112.10 | -18.79 | -3.35% | 7778 | 41769.6 | 3.86% | | 688416 | 恒烁股份 | 122.53 | -414.69 | -4.38 | -3.45% | 30623.13 | 37447.29 | 3.69% | | 300870 | 欧陆通 | 406.39 | 243.60 | -14.61 | -3.47% | 25791 | 105671.6 | 2.37% | | 600601 | 方正科技 | 12.25 | 83.72 | -0.45 | -3.54% | 1437315 | 175511.9 | 3.45% | | 002436 | 兴森科技 | 32.41 | 381.70 | -1.20 | -3.57% | 919404 | 296007.4 | 6.06% | | 002888 | 惠威科技 | 23.76 | 190.07 | -0.88 | -3.57% | 205139 | 50105.52 | 27.38% | | 688800 | 瑞可达 | 139.58 | 101.67 | -5.19 | -3.58% | 91972.91 | 128652.5 | 4.47% | | 600330 | 天通股份 | 29.00 | -140.28 | -1.08 | -3.59% | 1092843 | 312975.6 | 8.86% | | 300964 | 本川智能 | 84.10 | 192.49 | -3.15 | -3.61% | 35111 | 29823.48 | 6.27% | | 301152 | 天力锂能 | 31.13 | -24.11 | -1.18 | -3.65% | 34160 | 10722.14 | 4.81% | | 300762 | 上海瀚讯 | 41.33 | -144.69 | -1.57 | -3.66% | 245109 | 101941.4 | 3.90% | | 603228 | 景旺电子 | 70.84 | 61.26 | -2.70 | -3.67% | 254581 | 178031.1 | 2.61% | | 688272 | 富吉瑞 | 39.80 | -35.54 | -1.52 | -3.68% | 23502.48 | 9489.843 | 3.09% | | 688387 | 信科移动-U | 19.04 | -269.64 | -0.73 | -3.69% | 566607.8 | 108527.2 | 2.81% | | 688307 | 中润光学 | 88.54 | 116.19 | -3.46 | -3.76% | 78149.17 | 72387.59 | 8.80% | | 301687 | 新广益 | 59.45 | 69.83 | -2.35 | -3.80% | 24297 | 14584.22 | 8.23% | | 002906 | 华阳集团 | 30.30 | 20.09 | -1.20 | -3.81% | 90440 | 27873.84 | 1.72% | | 301479 | 弘景光电 | 111.67 | 54.09 | -4.49 | -3.87% | 22855 | 25556.62 | 4.51% | | 688282 | 理工导航 | 87.86 | -612.32 | -3.63 | -3.97% | 19886.91 | 17334.11 | 2.26% | | 300390 | 天华新能 | 88.67 | 56.25 | -3.70 | -4.01% | 443125 | 392823.9 | 6.25% | | 300903 | 科翔股份 | 72.23 | -118.64 | -3.02 | -4.01% | 330386 | 235858.4 | 9.99% | | 301141 | 中科磁业 | 53.27 | 254.91 | -2.31 | -4.16% | 18173 | 9813.96 | 4.08% | | 600130 | 波导股份 | 6.36 | 832.45 | -0.28 | -4.22% | 839252 | 53307.21 | 11.19% | | 301611 | 珂玛科技 | 119.03 | 209.36 | -5.27 | -4.24% | 125038 | 146801.9 | 8.53% | | 601231 | 环旭电子 | 38.37 | 47.36 | -1.72 | -4.29% | 284968 | 109719.1 | 1.19% | | 603738 | 泰晶科技 | 51.66 | 299.41 | -2.34 | -4.33% | 423737 | 219419.8 | 10.98% | | 920036 | 觅睿科技 | 49.16 | 42.36 | -2.24 | -4.36% | 16002 | 7969.439 | 12.25% | | 002792 | 通宇通讯 | 48.03 | 1478.46 | -2.24 | -4.46% | 308640 | 150863.4 | 9.14% | | 001309 | 德明利 | 701.03 | 38.75 | -34.01 | -4.63% | 120732 | 839864.2 | 7.48% | | 300570 | 太辰光 | 152.84 | 121.64 | -7.49 | -4.67% | 195463 | 297708.9 | 10.17% | | 603296 | 华勤技术 | 107.06 | 26.92 | -5.26 | -4.68% | 220284 | 234981.8 | 3.86% | | 002635 | 安洁科技 | 17.57 | 100.88 | -0.87 | -4.72% | 441824 | 77533 | 11.17% | | 600707 | 彩虹股份 | 10.35 | 646.33 | -0.52 | -4.78% | 1182327 | 122046.2 | 3.30% | | 300502 | 新易盛 | 571.10 | 52.86 | -28.82 | -4.80% | 243845 | 1394867 | 2.73% | | 300548 | 长芯博创 | 239.60 | 186.19 | -12.38 | -4.91% | 138962 | 329730.6 | 5.16% | | 002289 | *ST宇顺 | 40.52 | 338.75 | -2.13 | -4.99% | 21069 | 8612.91 | 0.77% | | 600745 | *ST闻泰 | 16.84 | -2.28 | -0.89 | -5.02% | 16442 | 2768.83 | 0.13% | | 920183 | 海菲曼 | 43.00 | 28.10 | -2.29 | -5.06% | 12245 | 5252.401 | 10.88% | | 300866 | 安克创新 | 129.50 | 27.55 | -6.90 | -5.06% | 41013 | 53527.74 | 1.33% | | 688167 | 炬光科技 | 470.56 | -2151.05 | -25.32 | -5.11% | 49670.28 | 232179 | 5.53% | | 301308 | 江波龙 | 561.79 | 43.71 | -30.43 | -5.14% | 161681 | 903620.9 | 5.74% | | 002655 | 共达电声 | 33.36 | 206.58 | -1.81 | -5.15% | 360002 | 120890.2 | 9.92% | | 300965 | 恒宇信通 | 69.89 | 152.22 | -4.11 | -5.55% | 31634 | 22479.95 | 5.75% | | 688195 | 腾景科技 | 329.37 | 591.59 | -19.72 | -5.65% | 46125.11 | 151025.2 | 3.57% | | 301531 | 春光集团 | 104.60 | 172.14 | -6.40 | -5.77% | 190965 | 213040 | 40.73% | | 688525 | 佰维存储 | 311.45 | 37.13 | -19.65 | -5.93% | 342805.8 | 1065794 | 7.28% | | 300065 | 海兰信 | 23.66 | 2383.18 | -1.50 | -5.96% | 509186 | 121629 | 7.75% | | 300449 | 汉邦高科 | 9.26 | -46.06 | -0.63 | -6.37% | 421302 | 40035.92 | 10.91% | | 301205 | 联特科技 | 268.41 | 398.32 | -18.47 | -6.44% | 96643 | 256387.6 | 11.59% | | 688545 | 兴福电子 | 87.73 | 145.15 | -6.17 | -6.57% | 200261.8 | 171641.9 | 10.99% | | 688205 | 德科立 | 253.38 | 523.20 | -18.62 | -6.85% | 106535.2 | 269326.6 | 6.73% | | 920981 | 晶赛科技 | 40.21 | 243.31 | -3.07 | -7.09% | 40670 | 16414.91 | 10.90% | | 300394 | 天孚通信 | 357.02 | 128.08 | -27.93 | -7.26% | 427757 | 1532238 | 5.50% | | 688146 | 中船特气 | 125.38 | 184.31 | -10.52 | -7.74% | 171511.6 | 214239.5 | 11.83% | | 920012 | 创达新材 | 71.04 | 53.71 | -7.23 | -9.24% | 33947 | 24489.01 | 25.58% | | 688549 | 中巨芯-U | 16.88 | -2759.78 | -1.74 | -9.34% | 1279242 | 220982.1 | 21.71% | | 600118 | 中国卫星 | 87.23 | 6076.15 | -9.69 | -10.00% | 716543.1 | 633897.8 | 6.06% |
|