|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪硅产业(688126)计算机、通信和其他电子设备制造业上涨家数:555下跌家数:101平均涨幅:+1.35%平均换手:1.83%总成交额:2296.76亿元 更新时间：2026-04-01 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300964 | 本川智能 | 71.55 | 153.21 | +9.07 | +14.52% | 118611 | 86109.29 | 21.18% | | 920981 | 晶赛科技 | 29.32 | 231.53 | +3.05 | +11.61% | 26437 | 7869.318 | 7.09% | | 002579 | 中京电子 | 12.29 | 236.47 | +1.12 | +10.03% | 403371 | 48657.14 | 6.91% | | 002902 | 铭普光磁 | 28.78 | -22.49 | +2.62 | +10.02% | 148314 | 42676.43 | 8.35% | | 600666 | 奥瑞德 | 6.27 | 117.40 | +0.57 | +10.00% | 2428856 | 149139.2 | 10.04% | | 603296 | 华勤技术 | 88.14 | 22.08 | +8.01 | +10.00% | 199865 | 173230 | 3.50% | | 603803 | 瑞斯康达 | 13.68 | -55.60 | +1.24 | +9.97% | 559036 | 75795 | 13.16% | | 300835 | 龙磁科技 | 86.28 | 70.98 | +7.39 | +9.37% | 54293 | 47201.89 | 6.60% | | 300831 | 派瑞股份 | 17.27 | 561.19 | +1.43 | +9.03% | 183703 | 31055.53 | 9.96% | | 603115 | 海星股份 | 47.73 | 56.60 | +3.78 | +8.60% | 103149 | 48522.34 | 4.26% | | 000016 | 深康佳Ａ | 3.56 | -3.21 | +0.28 | +8.54% | 721054 | 25103.46 | 4.52% | | 920821 | 则成电子 | 21.05 | 145.80 | +1.58 | +8.12% | 28379 | 6015.949 | 3.90% | | 688234 | 天岳先进 | 88.40 | -205.65 | +6.50 | +7.94% | 87554.9 | 76861.82 | 2.04% | | 301176 | 逸豪新材 | 26.46 | -101.61 | +1.86 | +7.56% | 103677 | 28337.82 | 6.32% | | 688025 | 杰普特 | 226.81 | 77.33 | +13.31 | +6.23% | 50057.95 | 114172 | 5.27% | | 603328 | 依顿电子 | 11.71 | 25.11 | +0.65 | +5.88% | 416223 | 49700.38 | 4.17% | | 300661 | 圣邦股份 | 71.55 | 81.16 | +3.92 | +5.80% | 167534 | 119595.1 | 2.81% | | 688696 | 极米科技 | 93.90 | 45.84 | +5.02 | +5.65% | 7808.73 | 7246.027 | 1.12% | | 688362 | 甬矽电子 | 38.86 | 183.24 | +2.02 | +5.48% | 73879.62 | 28404.42 | 1.80% | | 301326 | 捷邦科技 | 125.68 | -279.61 | +6.50 | +5.45% | 8960 | 11291.47 | 1.24% | | 300870 | 欧陆通 | 256.12 | 83.85 | +12.94 | +5.32% | 29818 | 76490.88 | 2.74% | | 688668 | 鼎通科技 | 132.46 | 76.70 | +6.56 | +5.21% | 42586 | 57211.17 | 3.06% | | 300857 | 协创数据 | 220.00 | 65.40 | +10.68 | +5.10% | 58663 | 128223 | 1.71% | | 002729 | 好利科技 | 19.80 | 87.10 | +0.96 | +5.10% | 100527 | 20253.41 | 5.73% | | 688629 | 华丰科技 | 108.50 | 196.94 | +5.22 | +5.05% | 108552.2 | 117584.5 | 5.97% | | 605258 | 协和电子 | 34.63 | 43.92 | +1.66 | +5.03% | 43457 | 15390.64 | 4.94% | | 002528 | ST英飞拓 | 3.98 | -11.89 | +0.19 | +5.01% | 8897 | 354.1 | 0.08% | | 300394 | 天孚通信 | 316.69 | 134.36 | +15.09 | +5.00% | 191327 | 612521.4 | 2.47% | | 688326 | 经纬恒润-W | 118.40 | -65.99 | +5.51 | +4.88% | 8799.889 | 10326.07 | 0.79% | | 300449 | 汉邦高科 | 7.31 | -31.21 | +0.34 | +4.88% | 91695 | 6684.01 | 2.38% | | 301165 | 锐捷网络 | 80.28 | 91.71 | +3.72 | +4.86% | 55590 | 44951.94 | 0.70% | | 300936 | 中英科技 | 60.39 | -1277.27 | +2.71 | +4.70% | 37472 | 23156.95 | 7.90% | | 002897 | 意华股份 | 60.93 | 72.91 | +2.70 | +4.64% | 73188 | 44289.1 | 4.01% | | 002636 | 金安国纪 | 31.52 | 207.57 | +1.37 | +4.54% | 424738 | 137631.2 | 5.86% | | 688496 | 清越科技 | 6.22 | -43.75 | +0.27 | +4.54% | 38929.02 | 2411.407 | 1.64% | | 688208 | 道通科技 | 32.87 | 23.54 | +1.42 | +4.52% | 68177.36 | 22256.24 | 1.02% | | 300991 | 创益通 | 48.23 | 272.72 | +2.08 | +4.51% | 16157 | 7756.67 | 1.75% | | 688079 | 美迪凯 | 12.53 | -32.93 | +0.54 | +4.50% | 61517.84 | 7822.381 | 1.52% | | 688167 | 炬光科技 | 339.11 | -252.09 | +14.12 | +4.34% | 40082.65 | 137487.8 | 4.46% | | 301191 | 菲菱科思 | 131.46 | 152.36 | +5.46 | +4.33% | 29398 | 39171.81 | 5.63% | | 688220 | 翱捷科技-U | 70.01 | -75.04 | +2.89 | +4.31% | 36422.29 | 25330.3 | 0.99% | | 688515 | 裕太微-U | 121.66 | -51.43 | +4.97 | +4.26% | 10387.85 | 12678.46 | 2.09% | | 300739 | 明阳电路 | 25.44 | 183.18 | +1.03 | +4.22% | 205949 | 53678.06 | 6.00% | | 688020 | 方邦股份 | 84.62 | -88.57 | +3.40 | +4.19% | 10976.26 | 9334.146 | 1.33% | | 000823 | 超声电子 | 13.17 | 31.79 | +0.52 | +4.11% | 196853 | 26230.69 | 3.67% | | 603936 | 博敏电子 | 13.19 | -33.69 | +0.52 | +4.10% | 233396 | 31118.38 | 3.70% | | 688809 | 强一股份 | 318.18 | 176.85 | +12.38 | +4.05% | 16252.44 | 52415.59 | 6.67% | | 002906 | 华阳集团 | 28.58 | 19.19 | +1.11 | +4.04% | 56359 | 15953.6 | 1.07% | | 603890 | 春秋电子 | 14.21 | 21.07 | +0.55 | +4.03% | 103021 | 14743.49 | 2.31% | | 688347 | 华虹公司 | 110.11 | 508.03 | +4.21 | +3.98% | 71299.84 | 78351.26 | 1.75% | | 688041 | 海光信息 | 218.58 | 199.84 | +8.32 | +3.96% | 103622.9 | 225789.4 | 0.45% | | 603186 | 华正新材 | 62.27 | 35.28 | +2.37 | +3.96% | 43003 | 26814.49 | 2.74% | | 688150 | 莱特光电 | 40.21 | 73.61 | +1.50 | +3.87% | 79083.52 | 32142.23 | 1.97% | | 301628 | 强达电路 | 100.77 | 58.74 | +3.71 | +3.82% | 12900 | 13197.93 | 3.95% | | 003031 | 中瓷电子 | 77.90 | 57.30 | +2.85 | +3.80% | 80800 | 63860.19 | 2.38% | | 301479 | 弘景光电 | 91.68 | 45.16 | +3.35 | +3.79% | 10556 | 9685.551 | 2.07% | | 300811 | 铂科新材 | 77.17 | 58.42 | +2.79 | +3.75% | 55816 | 43623.31 | 2.35% | | 688372 | 伟测科技 | 132.58 | 81.27 | +4.78 | +3.74% | 35471.95 | 47444.59 | 2.15% | | 301630 | 同宇新材 | 175.32 | 51.55 | +6.32 | +3.74% | 5456 | 9664.78 | 5.46% | | 920357 | 雅葆轩 | 21.94 | 28.65 | +0.77 | +3.64% | 6321 | 1392.664 | 1.86% | | 000977 | 浪潮信息 | 58.06 | 34.26 | +1.98 | +3.53% | 286551 | 166191.9 | 1.95% | | 688141 | 杰华特 | 53.11 | -33.35 | +1.81 | +3.53% | 59789.22 | 31575.58 | 1.33% | | 688512 | 慧智微-U | 11.75 | -20.90 | +0.40 | +3.52% | 67244.82 | 7879.355 | 2.07% | | 603986 | 兆易创新 | 246.40 | 104.82 | +8.30 | +3.49% | 179751 | 444385.6 | 2.69% | | 688693 | 锴威特 | 51.40 | -35.01 | +1.70 | +3.42% | 36788.99 | 18759.26 | 9.46% | | 920876 | 慧为智能 | 23.07 | -1131.17 | +0.76 | +3.41% | 6402 | 1499.474 | 1.63% | | 001339 | 智微智能 | 61.71 | 89.64 | +2.01 | +3.37% | 39138 | 24189.4 | 3.28% | | 688282 | 理工导航 | 65.80 | -627.14 | +2.14 | +3.36% | 5448.889 | 3593.182 | 0.62% | | 301387 | 光大同创 | 51.66 | 133.81 | +1.68 | +3.36% | 6821 | 3515.74 | 1.60% | | 688503 | 聚和材料 | 85.51 | 49.31 | +2.77 | +3.35% | 50429.41 | 43129.72 | 2.51% | | 301051 | 信濠光电 | 21.71 | -18.78 | +0.70 | +3.33% | 17649 | 3844.18 | 1.10% | | 688205 | 德科立 | 190.09 | 420.49 | +6.09 | +3.31% | 57254.56 | 110379.9 | 3.62% | | 300042 | 朗科科技 | 43.08 | -145.06 | +1.38 | +3.31% | 193598 | 84899.26 | 9.66% | | 300408 | 三环集团 | 54.59 | 39.96 | +1.74 | +3.29% | 96206 | 52966.97 | 0.51% | | 688371 | 菲沃泰 | 19.19 | 212.29 | +0.61 | +3.28% | 9451.849 | 1810.443 | 0.28% | | 688401 | 路维光电 | 49.61 | 38.26 | +1.57 | +3.27% | 17691.32 | 8838.759 | 0.91% | | 002920 | 德赛西威 | 107.25 | 26.09 | +3.37 | +3.24% | 39122 | 41738.41 | 0.71% | | 300555 | ST路通 | 12.77 | -44.30 | +0.40 | +3.23% | 15698 | 2011.62 | 0.79% | | 688601 | 力芯微 | 54.08 | 133.59 | +1.68 | +3.21% | 28626.91 | 15566.19 | 2.14% | | 301458 | 钧崴电子 | 34.84 | 72.25 | +1.08 | +3.20% | 32763 | 11549.22 | 2.79% | | 300115 | 长盈精密 | 32.16 | 67.84 | +0.98 | +3.14% | 251521 | 81251 | 1.85% | | 300672 | 国科微 | 158.95 | 999.12 | +4.76 | +3.09% | 52250 | 84301.69 | 2.48% | | 300223 | 北京君正 | 107.45 | 137.81 | +3.15 | +3.02% | 102236 | 110937.8 | 2.43% | | 688035 | 德邦科技 | 55.65 | 75.20 | +1.63 | +3.02% | 20279.82 | 11305.21 | 1.43% | | 301041 | 金百泽 | 26.16 | 113.10 | +0.76 | +2.99% | 24490 | 6493.88 | 3.10% | | 688788 | 科思科技 | 55.66 | -33.02 | +1.61 | +2.98% | 7710.44 | 4268.668 | 0.49% | | 300814 | 中富电路 | 82.72 | 455.32 | +2.39 | +2.98% | 38396 | 32218.69 | 2.01% | | 688048 | 长光华芯 | 212.01 | -2425.73 | +6.01 | +2.92% | 67834.34 | 146036.5 | 3.85% | | 002937 | 兴瑞科技 | 27.20 | 52.39 | +0.77 | +2.91% | 58388 | 15878.86 | 1.97% | | 300909 | 汇创达 | 38.25 | 79.88 | +1.08 | +2.91% | 9094 | 3475.43 | 0.74% | | 002025 | 航天电器 | 64.69 | 161.13 | +1.82 | +2.89% | 120453 | 78410.24 | 2.65% | | 688775 | 影石创新 | 193.72 | 80.58 | +5.45 | +2.89% | 4665.69 | 9007.521 | 1.42% | | 301678 | 新恒汇 | 59.90 | 84.38 | +1.68 | +2.89% | 8174 | 4899.13 | 1.71% | | 002876 | 三利谱 | 26.23 | 94.34 | +0.73 | +2.86% | 20497 | 5404.46 | 1.38% | | 000021 | 深科技 | 26.52 | 40.68 | +0.73 | +2.83% | 478191 | 128196.6 | 3.04% | | 002952 | 亚世光电 | 23.63 | 313.88 | +0.65 | +2.83% | 35126 | 8409.96 | 2.67% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.25 | +2.83% | 81112 | 7322.56 | 0.84% | | 001389 | 广合科技 | 119.61 | 55.63 | +3.28 | +2.82% | 59443 | 72019.63 | 3.91% | | 000725 | 京东方Ａ | 4.02 | 25.43 | +0.11 | +2.81% | 3210288 | 128529.8 | 0.88% | | 688008 | 澜起科技 | 128.78 | 70.40 | +3.50 | +2.79% | 153666.5 | 197689.8 | 1.34% | | 920005 | 鼎佳精密 | 39.09 | 44.90 | +1.06 | +2.79% | 4917 | 1902.275 | 2.29% | | 300303 | 聚飞光电 | 8.90 | 39.15 | +0.24 | +2.77% | 572237 | 51728.1 | 4.31% | | 002463 | 沪电股份 | 78.05 | 39.29 | +2.08 | +2.74% | 368383 | 290823.8 | 1.92% | | 002916 | 深南电路 | 225.50 | 46.89 | +5.99 | +2.73% | 50985 | 115667.8 | 0.77% | | 688711 | 宏微科技 | 26.73 | -433.39 | +0.71 | +2.73% | 19698.77 | 5285.64 | 0.92% | | 688159 | 有方科技 | 40.68 | 42.76 | +1.08 | +2.73% | 17278.26 | 7050.154 | 1.86% | | 688216 | 气派科技 | 27.63 | -26.90 | +0.73 | +2.71% | 9946.389 | 2765.041 | 0.94% | | 000727 | 冠捷科技 | 2.67 | -20.57 | +0.07 | +2.69% | 755583.1 | 20403.13 | 1.67% | | 300227 | 光韵达 | 11.08 | -22.44 | +0.29 | +2.69% | 97731 | 10951.66 | 2.26% | | 688533 | 上声电子 | 25.90 | 23.21 | +0.67 | +2.66% | 6585.49 | 1699.686 | 0.40% | | 688172 | 燕东微 | 38.90 | -799.53 | +1.00 | +2.64% | 50332.45 | 19744.25 | 0.65% | | 688103 | 国力电子 | 53.03 | 84.84 | +1.36 | +2.63% | 5898.18 | 3131.189 | 0.62% | | 301571 | 国科天成 | 64.85 | 60.75 | +1.66 | +2.63% | 19274 | 12558.64 | 1.62% | | 301366 | 一博科技 | 31.28 | 296.26 | +0.80 | +2.62% | 10325 | 3246.53 | 0.88% | | 300308 | 中际旭创 | 584.34 | 60.13 | +14.93 | +2.62% | 107697 | 633582.1 | 0.97% | | 301419 | 阿莱德 | 40.00 | 68.20 | +1.02 | +2.62% | 62610 | 25658.69 | 7.89% | | 920971 | 天马新材 | 24.80 | 104.77 | +0.63 | +2.61% | 7174 | 1790.658 | 0.84% | | 301488 | 豪恩汽电 | 130.51 | 125.09 | +3.31 | +2.60% | 6376 | 8369.369 | 2.72% | | 603773 | 沃格光电 | 33.61 | -53.98 | +0.85 | +2.59% | 41667 | 14159.83 | 1.86% | | 920045 | 蘅东光 | 330.33 | 103.81 | +8.32 | +2.58% | 4210 | 14021.37 | 2.09% | | 920914 | 远航精密 | 23.08 | 34.66 | +0.58 | +2.58% | 6427 | 1493.901 | 0.65% | | 001308 | 康冠科技 | 20.35 | 18.40 | +0.51 | +2.57% | 10830 | 2193.92 | 0.22% | | 920036 | 觅睿科技 | 44.79 | 30.80 | +1.11 | +2.54% | 9010 | 4052.452 | 6.90% | | 603002 | 宏昌电子 | 10.09 | 297.95 | +0.25 | +2.54% | 224279 | 23041.13 | 1.98% | | 301348 | 蓝箭电子 | 23.85 | -498.47 | +0.59 | +2.54% | 57178 | 13747.95 | 3.69% | | 300319 | 麦捷科技 | 11.41 | 30.04 | +0.28 | +2.52% | 153509 | 17682.06 | 1.82% | | 300743 | 天地数码 | 17.68 | 24.45 | +0.43 | +2.49% | 12465 | 2206.25 | 0.98% | | 301330 | 熵基科技 | 33.73 | 41.65 | +0.82 | +2.49% | 10181 | 3433.55 | 0.52% | | 688110 | 东芯股份 | 111.38 | -269.19 | +2.70 | +2.48% | 73408.62 | 82228.79 | 1.66% | | 301687 | 新广益 | 52.79 | 59.64 | +1.27 | +2.47% | 12874 | 6839.26 | 4.36% | | 688249 | 晶合集成 | 27.03 | 77.06 | +0.65 | +2.46% | 79966.74 | 21685.56 | 0.67% | | 688549 | 中巨芯-U | 8.77 | 2360.00 | +0.21 | +2.45% | 92887.26 | 8193.704 | 1.58% | | 688661 | 和林微纳 | 75.59 | 385.38 | +1.81 | +2.45% | 19081.59 | 14502.68 | 1.26% | | 688689 | 银河微电 | 31.40 | 50.35 | +0.75 | +2.45% | 9301.5 | 2951.062 | 0.72% | | 300566 | 激智科技 | 17.72 | 24.72 | +0.42 | +2.43% | 28475 | 5059.21 | 1.26% | | 301132 | 满坤科技 | 38.92 | 42.11 | +0.92 | +2.42% | 41563 | 16498.46 | 4.39% | | 920139 | 华岭股份 | 17.02 | -82.01 | +0.40 | +2.41% | 12673 | 2163.385 | 0.49% | | 300296 | 利亚德 | 7.33 | -25.10 | +0.17 | +2.37% | 708134 | 52456.88 | 3.11% | | 301391 | 卡莱特 | 67.15 | 303.40 | +1.55 | +2.36% | 3990 | 2700.81 | 0.43% | | 002815 | 崇达技术 | 13.91 | 55.55 | +0.32 | +2.35% | 165306 | 23231.82 | 2.13% | | 300531 | 优博讯 | 19.60 | -75.41 | +0.45 | +2.35% | 125110 | 24756.75 | 4.01% | | 600563 | 法拉电子 | 127.83 | 24.13 | +2.92 | +2.34% | 43761 | 56105.64 | 1.94% | | 301536 | 星宸科技 | 69.29 | 94.76 | +1.58 | +2.33% | 25421 | 17696 | 1.36% | | 300939 | 秋田微 | 38.16 | 56.38 | +0.87 | +2.33% | 80351 | 31642.48 | 6.70% | | 688138 | 清溢光电 | 26.51 | 44.59 | +0.60 | +2.32% | 9637.17 | 2557.545 | 0.31% | | 688683 | 莱尔科技 | 32.30 | 122.54 | +0.73 | +2.31% | 5510.7 | 1781.818 | 0.36% | | 301318 | 维海德 | 26.59 | 29.47 | +0.60 | +2.31% | 5817 | 1544.13 | 0.66% | | 002138 | 顺络电子 | 33.85 | 26.73 | +0.76 | +2.30% | 78415 | 26699.28 | 1.04% | | 688396 | 华润微 | 45.56 | 91.50 | +1.02 | +2.29% | 49216.7 | 22438.65 | 0.37% | | 000938 | 紫光股份 | 25.47 | 52.23 | +0.57 | +2.29% | 505291 | 129205.8 | 1.77% | | 603989 | 艾华集团 | 17.04 | 30.72 | +0.38 | +2.28% | 19772 | 3386.33 | 0.50% | | 600060 | 海信视像 | 22.87 | 12.16 | +0.51 | +2.28% | 92801 | 21132.68 | 0.71% | | 000636 | 风华高科 | 19.36 | 74.58 | +0.43 | +2.27% | 205810 | 40051.31 | 1.78% | | 300373 | 扬杰科技 | 69.00 | 29.79 | +1.53 | +2.27% | 70595 | 48988.01 | 1.30% | | 300787 | 海能实业 | 11.73 | 32.37 | +0.26 | +2.27% | 22158 | 2605.82 | 1.16% | | 300802 | 矩子科技 | 18.07 | 58.92 | +0.40 | +2.26% | 22646 | 4111.74 | 1.16% | | 605118 | 力鼎光电 | 39.78 | 59.38 | +0.88 | +2.26% | 8608 | 3401.97 | 0.21% | | 300843 | 胜蓝股份 | 54.45 | 75.56 | +1.20 | +2.25% | 31781 | 17411.49 | 2.02% | | 688484 | 南芯科技 | 35.14 | 63.12 | +0.77 | +2.24% | 15938.91 | 5607.455 | 0.54% | | 301319 | 唯特偶 | 41.61 | 60.34 | +0.91 | +2.24% | 9822 | 4131 | 1.05% | | 688584 | 上海合晶 | 19.25 | 102.19 | +0.42 | +2.23% | 12339.78 | 2375.069 | 0.36% | | 301314 | 科瑞思 | 45.78 | 169.48 | +0.99 | +2.21% | 4287 | 1970.37 | 2.35% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.13 | +2.21% | 362446 | 22122.83 | 1.46% | | 000801 | 四川九洲 | 13.90 | 78.85 | +0.30 | +2.21% | 102603 | 14354.39 | 1.01% | | 688260 | 昀冢科技 | 26.59 | -16.79 | +0.57 | +2.19% | 10308.83 | 2755.246 | 0.86% | | 688080 | 映翰通 | 51.80 | 25.39 | +1.11 | +2.19% | 5442.13 | 2828.457 | 0.74% | | 300657 | 弘信电子 | 29.47 | 153.39 | +0.63 | +2.18% | 143961 | 42959.7 | 3.07% | | 301622 | 英思特 | 61.04 | 43.61 | +1.30 | +2.18% | 5828 | 3542.1 | 0.93% | | 002925 | 盈趣科技 | 19.39 | 58.09 | +0.41 | +2.16% | 27317 | 5304.37 | 0.37% | | 688655 | 迅捷兴 | 23.77 | -141.68 | +0.50 | +2.15% | 55888.97 | 13596.47 | 4.19% | | 300552 | 万集科技 | 25.69 | -30.24 | +0.54 | +2.15% | 23282 | 5992.63 | 1.72% | | 002552 | 宝鼎科技 | 16.34 | 51.03 | +0.34 | +2.13% | 27242 | 4463.34 | 0.74% | | 301589 | 诺瓦星云 | 163.43 | 26.15 | +3.40 | +2.12% | 2341 | 3836.3 | 0.68% | | 002885 | 京泉华 | 24.08 | 96.30 | +0.50 | +2.12% | 45622 | 11022.49 | 1.98% | | 688800 | 瑞可达 | 81.98 | 55.78 | +1.70 | +2.12% | 22996.9 | 19042.05 | 1.12% | | 002281 | 光迅科技 | 86.08 | 75.78 | +1.78 | +2.11% | 260413 | 226749.7 | 3.34% | | 920199 | 倍益康 | 35.85 | 235.11 | +0.74 | +2.11% | 4157 | 1487.304 | 1.10% | | 688403 | 汇成股份 | 14.58 | 84.60 | +0.30 | +2.10% | 127938.5 | 18735.52 | 1.42% | | 603019 | 中科曙光 | 80.25 | 55.58 | +1.65 | +2.10% | 155803 | 124942.4 | 1.07% | | 688380 | 中微半导 | 41.70 | 58.75 | +0.85 | +2.08% | 29627.97 | 12461.76 | 0.74% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.08 | +2.08% | 152207.9 | 6134.111 | 0.46% | | 688135 | 利扬芯片 | 26.06 | -118.95 | +0.53 | +2.08% | 33284.27 | 8753.589 | 1.50% | | 300916 | 朗特智能 | 29.70 | 31.48 | +0.60 | +2.06% | 8078 | 2409.49 | 0.86% | | 688261 | 东微半导 | 69.80 | 194.20 | +1.41 | +2.06% | 12421.29 | 8747.797 | 1.02% | | 920346 | 威贸电子 | 19.82 | 33.44 | +0.40 | +2.06% | 1398 | 277.0863 | 0.31% | | 688665 | 四方光电 | 44.10 | 33.90 | +0.89 | +2.06% | 1431.63 | 630.7534 | 0.14% | | 603025 | 大豪科技 | 14.04 | 22.08 | +0.28 | +2.03% | 44055 | 6187.66 | 0.40% | | 688233 | 神工股份 | 68.72 | 114.70 | +1.37 | +2.03% | 23486.18 | 16348.71 | 1.38% | | 300078 | 思创智联 | 4.03 | -20.24 | +0.08 | +2.03% | 91194 | 3659.48 | 0.82% | | 688707 | 振华新材 | 13.23 | -12.72 | +0.26 | +2.00% | 38965.46 | 5167.174 | 0.77% | | 688609 | 九联科技 | 8.15 | -26.03 | +0.16 | +2.00% | 21893.34 | 1784.038 | 0.44% | | 300046 | 台基股份 | 30.76 | 114.71 | +0.60 | +1.99% | 19383 | 5987.85 | 0.82% | | 688535 | 华海诚科 | 105.77 | 418.74 | +2.06 | +1.99% | 8742.188 | 9307.816 | 1.67% | | 688047 | 龙芯中科 | 133.14 | -78.93 | +2.59 | +1.98% | 18753.46 | 25010.75 | 0.47% | | 688595 | 芯海科技 | 29.85 | -40.79 | +0.58 | +1.98% | 14362.58 | 4312.356 | 1.00% | | 603386 | 骏亚科技 | 13.39 | -37.17 | +0.26 | +1.98% | 32866 | 4436.87 | 1.01% | | 301606 | 绿联科技 | 69.03 | 40.65 | +1.34 | +1.98% | 25269 | 17753.63 | 1.53% | | 688486 | 龙迅股份 | 58.74 | 45.56 | +1.14 | +1.98% | 5404.98 | 3172.038 | 0.41% | | 688798 | 艾为电子 | 66.89 | 44.21 | +1.29 | +1.97% | 7131.76 | 4782.65 | 0.53% | | 002938 | 鹏鼎控股 | 53.19 | 32.99 | +1.02 | +1.96% | 154879 | 83274.93 | 0.67% | | 301251 | 威尔高 | 56.40 | 96.73 | +1.08 | +1.95% | 21017 | 12048.2 | 3.89% | | 688498 | 源杰科技 | 1025.00 | 461.42 | +19.56 | +1.95% | 15488.33 | 160185.7 | 1.83% | | 603068 | 博通集成 | 31.50 | 256.39 | +0.60 | +1.94% | 7763 | 2445.36 | 0.51% | | 688790 | 昂瑞微-UW | 131.32 | -201.99 | +2.49 | +1.93% | 1897.41 | 2492.434 | 1.57% | | 688489 | 三未信安 | 38.09 | -100.54 | +0.72 | +1.93% | 3852.73 | 1467.956 | 0.34% | | 301123 | 奕东电子 | 51.60 | -426.83 | +0.97 | +1.92% | 16078 | 8374.9 | 0.97% | | 605218 | 伟时电子 | 17.05 | 84.67 | +0.32 | +1.91% | 10810 | 1852.34 | 0.51% | | 301106 | 骏成科技 | 28.81 | 30.60 | +0.54 | +1.91% | 5335 | 1545.16 | 0.52% | | 688662 | 富信科技 | 57.73 | 127.71 | +1.08 | +1.91% | 20179.98 | 11848.55 | 2.29% | | 688469 | 芯联集成-U | 6.42 | -72.62 | +0.12 | +1.90% | 315557.2 | 20269.4 | 0.71% | | 688511 | *ST天微 | 27.32 | 82.30 | +0.51 | +1.90% | 5229.42 | 1423.952 | 0.51% | | 300456 | 赛微电子 | 44.76 | 22.24 | +0.83 | +1.89% | 138048 | 62505.66 | 2.31% | | 688181 | 八亿时空 | 30.87 | 53.01 | +0.57 | +1.88% | 9796.389 | 3037.208 | 0.73% | | 300709 | 精研科技 | 40.25 | 43.85 | +0.74 | +1.87% | 34801 | 14177.84 | 2.33% | | 300127 | 银河磁体 | 28.99 | 52.71 | +0.53 | +1.86% | 21762 | 6319.9 | 0.94% | | 688545 | 兴福电子 | 46.51 | 80.96 | +0.85 | +1.86% | 18253.1 | 8593.411 | 1.00% | | 002993 | 奥海科技 | 46.65 | 24.63 | +0.85 | +1.86% | 22827 | 10703.08 | 0.96% | | 002449 | 国星光电 | 7.73 | 299.98 | +0.14 | +1.84% | 72190 | 5610.1 | 1.17% | | 002134 | 天津普林 | 20.45 | 1058.17 | +0.37 | +1.84% | 34794 | 7226.209 | 1.41% | | 301182 | 凯旺科技 | 59.17 | -53.64 | +1.07 | +1.84% | 11801 | 7016.48 | 1.23% | | 603185 | 弘元绿能 | 23.33 | -19.16 | +0.42 | +1.83% | 74300 | 17234.75 | 1.09% | | 300698 | 万马科技 | 34.51 | 108.13 | +0.62 | +1.83% | 8227 | 2849.07 | 0.70% | | 688381 | 帝奥微 | 21.20 | -58.51 | +0.38 | +1.83% | 7686.829 | 1631.329 | 0.31% | | 603496 | 恒为科技 | 28.72 | 263.22 | +0.51 | +1.81% | 67033 | 19356.81 | 2.09% | | 688432 | 有研硅 | 13.67 | 81.67 | +0.24 | +1.79% | 46583.65 | 6399.82 | 0.37% | | 301631 | 壹连科技 | 85.50 | 28.88 | +1.50 | +1.79% | 3287 | 2810.93 | 1.07% | | 688307 | 中润光学 | 69.57 | 97.96 | +1.22 | +1.78% | 36643.68 | 25912.54 | 4.13% | | 920641 | 格利尔 | 18.69 | 196.74 | +0.32 | +1.74% | 13361 | 2515.719 | 2.94% | | 688209 | 英集芯 | 19.92 | 48.70 | +0.34 | +1.74% | 16260.73 | 3256.795 | 0.37% | | 300623 | 捷捷微电 | 27.08 | 46.24 | +0.46 | +1.73% | 38036 | 10357.48 | 0.50% | | 002396 | 星网锐捷 | 25.92 | 37.13 | +0.44 | +1.73% | 95918 | 25074.8 | 1.64% | | 920190 | 雷神科技 | 21.80 | 93.24 | +0.37 | +1.73% | 3469 | 758.9985 | 0.35% | | 300353 | 东土科技 | 19.53 | 295.66 | +0.33 | +1.72% | 50670 | 9954.11 | 0.94% | | 688783 | 西安奕材-U | 21.48 | -117.58 | +0.36 | +1.70% | 13418.1 | 2884.803 | 0.82% | | 688007 | 光峰科技 | 13.73 | -41.91 | +0.23 | +1.70% | 16436.23 | 2251.231 | 0.36% | | 301566 | 达利凯普 | 19.70 | 51.89 | +0.33 | +1.70% | 51669 | 10336.26 | 2.45% | | 300077 | 国民技术 | 20.35 | -119.56 | +0.34 | +1.70% | 171385 | 35373.11 | 3.03% | | 002384 | 东山精密 | 105.05 | 154.97 | +1.75 | +1.69% | 406702 | 435480.4 | 2.93% | | 300976 | 达瑞电子 | 55.27 | 25.50 | +0.92 | +1.69% | 5809 | 3216.92 | 0.67% | | 002180 | 纳思达 | 16.83 | -34.77 | +0.28 | +1.69% | 27475 | 4624.25 | 0.20% | | 605058 | 澳弘电子 | 33.22 | 32.09 | +0.55 | +1.68% | 21963 | 7408.02 | 1.54% | | 688322 | 奥比中光-UW | 76.26 | 290.19 | +1.26 | +1.68% | 20556.41 | 15790.09 | 0.65% | | 688667 | 菱电电控 | 99.61 | 63.62 | +1.64 | +1.67% | 4424.74 | 4454.46 | 0.84% | | 301086 | 鸿富瀚 | 130.20 | 144.05 | +2.13 | +1.66% | 8863 | 11665.82 | 1.87% | | 688061 | 灿瑞科技 | 30.09 | -51.78 | +0.49 | +1.66% | 3681.21 | 1111.18 | 0.82% | | 002106 | 莱宝高科 | 10.53 | 30.32 | +0.17 | +1.64% | 49880 | 5279.15 | 0.71% | | 688591 | 泰凌微 | 35.94 | 67.53 | +0.58 | +1.64% | 11237.35 | 4038.886 | 0.67% | | 603005 | 晶方科技 | 26.79 | 47.27 | +0.43 | +1.63% | 87601 | 23595.8 | 1.34% | | 688653 | 康希通信 | 12.49 | -72.84 | +0.20 | +1.63% | 18139.26 | 2278.524 | 0.57% | | 002484 | 江海股份 | 29.39 | 35.96 | +0.47 | +1.63% | 95568 | 28293.15 | 1.16% | | 300735 | 光弘科技 | 21.33 | 50.24 | +0.34 | +1.62% | 27658 | 5917.53 | 0.37% | | 301205 | 联特科技 | 212.05 | 244.57 | +3.37 | +1.61% | 46031 | 99993.75 | 5.52% | | 002806 | 华锋股份 | 12.60 | 38.08 | +0.20 | +1.61% | 28033 | 3539.89 | 1.61% | | 603528 | 多伦科技 | 8.21 | -104.46 | +0.13 | +1.61% | 44753 | 3662.69 | 0.63% | | 600584 | 长电科技 | 39.37 | 47.38 | +0.62 | +1.60% | 158244 | 62702.77 | 0.88% | | 300322 | 硕贝德 | 24.14 | 171.68 | +0.38 | +1.60% | 136107 | 33563.81 | 3.09% | | 920701 | 豪声电子 | 15.28 | 29.93 | +0.24 | +1.60% | 3075 | 469.9328 | 0.31% | | 300884 | 狄耐克 | 13.38 | -106.00 | +0.21 | +1.59% | 15695 | 2099.43 | 0.82% | | 300793 | 佳禾智能 | 14.06 | -2725.76 | +0.22 | +1.59% | 19425 | 2734.18 | 0.52% | | 688352 | 颀中科技 | 12.15 | 54.35 | +0.19 | +1.59% | 35027.05 | 4265.002 | 0.96% | | 300968 | 格林精密 | 11.54 | 189.49 | +0.18 | +1.58% | 15856 | 1836.21 | 0.38% | | 300602 | 飞荣达 | 30.19 | 50.98 | +0.47 | +1.58% | 73670 | 22505.18 | 1.86% | | 002049 | 紫光国微 | 67.08 | 39.79 | +1.04 | +1.57% | 48891 | 32874.79 | 0.58% | | 300433 | 蓝思科技 | 28.42 | 37.34 | +0.44 | +1.57% | 255013 | 73147.91 | 0.51% | | 301328 | 维峰电子 | 46.38 | 51.46 | +0.71 | +1.55% | 4195 | 1954.93 | 0.38% | | 300331 | 苏大维格 | 42.50 | -178.75 | +0.65 | +1.55% | 20393 | 8676.351 | 0.97% | | 300241 | 瑞丰光电 | 6.55 | 120.19 | +0.10 | +1.55% | 271767 | 18153.7 | 4.63% | | 002185 | 华天科技 | 11.82 | 54.34 | +0.18 | +1.55% | 396938 | 47313.19 | 1.22% | | 301503 | 智迪科技 | 35.47 | 22.77 | +0.54 | +1.55% | 5186 | 1867.98 | 2.59% | | 601231 | 环旭电子 | 33.51 | 43.19 | +0.51 | +1.55% | 146056 | 49651.87 | 0.61% | | 301491 | 汉桑科技 | 49.58 | 29.29 | +0.75 | +1.54% | 1781 | 881.28 | 0.62% | | 300701 | 森霸传感 | 11.35 | 50.25 | +0.17 | +1.52% | 15473 | 1761.22 | 0.62% | | 300822 | 贝仕达克 | 14.04 | 359.29 | +0.21 | +1.52% | 8322 | 1170.33 | 0.29% | | 920212 | 智新电子 | 11.40 | 115.80 | +0.17 | +1.51% | 1164 | 132.9518 | 0.23% | | 920001 | 纬达光电 | 15.45 | -121.08 | +0.23 | +1.51% | 7263 | 1132.63 | 0.82% | | 300502 | 新易盛 | 449.52 | 59.43 | +6.68 | +1.51% | 129206 | 590095.8 | 1.46% | | 301379 | 天山电子 | 24.28 | 30.61 | +0.36 | +1.51% | 14814 | 3633.7 | 1.16% | | 920491 | 奥迪威 | 22.95 | 34.45 | +0.34 | +1.50% | 9437 | 2184.73 | 0.82% | | 300647 | 超频三 | 6.08 | -7.53 | +0.09 | +1.50% | 34975 | 2136.86 | 0.80% | | 002635 | 安洁科技 | 13.61 | 80.73 | +0.20 | +1.49% | 47749 | 6565.56 | 1.21% | | 301135 | 瑞德智能 | 27.26 | 69.65 | +0.40 | +1.49% | 9480 | 2612.74 | 1.24% | | 002859 | 洁美科技 | 40.35 | 86.60 | +0.59 | +1.48% | 25780 | 10585.9 | 0.64% | | 300476 | 胜宏科技 | 254.72 | 51.54 | +3.72 | +1.48% | 115741 | 297470.3 | 1.35% | | 688721 | 龙图光罩 | 39.16 | 93.21 | +0.57 | +1.48% | 3748.02 | 1471.453 | 0.70% | | 603390 | 通达电气 | 11.72 | 64.61 | +0.17 | +1.47% | 15049 | 1760.64 | 0.43% | | 300323 | 华灿光电 | 9.78 | -36.23 | +0.14 | +1.45% | 492610 | 49399.85 | 5.60% | | 002376 | 新北洋 | 6.99 | 80.36 | +0.10 | +1.45% | 37443 | 2626.5 | 0.48% | | 603920 | 世运电路 | 50.36 | 44.42 | +0.72 | +1.45% | 76290 | 38766.08 | 1.06% | | 300782 | 卓胜微 | 80.88 | -222.65 | +1.15 | +1.44% | 60310 | 49268.37 | 1.35% | | 000063 | 中兴通讯 | 32.90 | 28.01 | +0.46 | +1.42% | 232721 | 76679.8 | 0.58% | | 301567 | 贝隆精密 | 41.62 | 101.53 | +0.58 | +1.41% | 4211 | 1760.39 | 1.98% | | 002055 | ST得润 | 5.75 | -3.39 | +0.08 | +1.41% | 91589 | 5266.11 | 1.54% | | 301489 | 思泉新材 | 167.20 | 181.88 | +2.32 | +1.41% | 18848 | 32523 | 3.96% | | 688458 | 美芯晟 | 33.21 | -154.35 | +0.46 | +1.40% | 9608.24 | 3203.544 | 1.13% | | 600100 | 同方股份 | 8.01 | 158.57 | +0.11 | +1.39% | 151158 | 12146.86 | 0.45% | | 300479 | 神思电子 | 18.27 | 154.63 | +0.25 | +1.39% | 13938 | 2552.48 | 0.71% | | 002947 | 恒铭达 | 51.20 | 24.66 | +0.70 | +1.39% | 36345 | 18847.69 | 1.89% | | 600839 | 四川长虹 | 8.79 | 29.69 | +0.12 | +1.38% | 263616 | 23136.19 | 0.57% | | 688093 | 世华科技 | 30.82 | 21.66 | +0.42 | +1.38% | 11465.83 | 3566.507 | 0.41% | | 002036 | 联创电子 | 8.81 | -20.45 | +0.12 | +1.38% | 69571 | 6133.03 | 0.66% | | 603083 | 剑桥科技 | 103.00 | 137.86 | +1.40 | +1.38% | 75004 | 78025.77 | 2.72% | | 002429 | 兆驰股份 | 9.59 | 35.29 | +0.13 | +1.37% | 522061 | 50861.8 | 1.15% | | 300656 | 民德电子 | 20.77 | -30.93 | +0.28 | +1.37% | 9227 | 1937.67 | 0.69% | | 000733 | 振华科技 | 46.01 | 26.87 | +0.62 | +1.37% | 36190 | 16637.67 | 0.65% | | 002475 | 立讯精密 | 49.93 | 23.01 | +0.67 | +1.36% | 574276 | 289421.3 | 0.79% | | 300504 | 天邑股份 | 14.96 | -33.75 | +0.20 | +1.36% | 31222 | 4711.42 | 1.43% | | 002436 | 兴森科技 | 20.32 | -981.28 | +0.27 | +1.35% | 206369 | 42355.32 | 1.37% | | 301389 | 隆扬电子 | 49.76 | 126.76 | +0.66 | +1.34% | 40546 | 20558.27 | 4.79% | | 688286 | 敏芯股份 | 65.63 | 74.48 | +0.87 | +1.34% | 4739.84 | 3120.934 | 0.85% | | 300128 | 锦富技术 | 6.04 | -28.64 | +0.08 | +1.34% | 79857 | 4836.42 | 0.62% | | 002241 | 歌尔股份 | 22.66 | 27.64 | +0.30 | +1.34% | 229000 | 52097.98 | 0.73% | | 002962 | 五方光电 | 13.64 | 107.01 | +0.18 | +1.34% | 12542 | 1717.69 | 0.60% | | 002156 | 通富微电 | 41.88 | 64.49 | +0.55 | +1.33% | 180999 | 76414.11 | 1.19% | | 688049 | 炬芯科技 | 45.05 | 38.57 | +0.59 | +1.33% | 18389.98 | 8325.023 | 1.05% | | 603380 | 易德龙 | 33.72 | 24.44 | +0.44 | +1.32% | 4733 | 1601.59 | 0.29% | | 002387 | 维信诺 | 7.69 | -4.61 | +0.10 | +1.32% | 35335 | 2715.66 | 0.25% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.03 | +1.32% | 193082.9 | 4457.742 | 0.34% | | 301329 | 信音电子 | 22.33 | 54.15 | +0.29 | +1.32% | 10039 | 2249.14 | 2.33% | | 300956 | 英力股份 | 14.69 | 241.27 | +0.19 | +1.31% | 15887 | 2355.6 | 0.75% | | 920950 | 迅安科技 | 15.48 | 24.43 | +0.20 | +1.31% | 1208 | 186.056 | 0.34% | | 301189 | 奥尼电子 | 47.30 | -38.78 | +0.61 | +1.31% | 34964 | 17130.9 | 3.13% | | 920198 | 微创光电 | 8.55 | 78.52 | +0.11 | +1.30% | 3326 | 285.7218 | 0.47% | | 000066 | 中国长城 | 14.90 | -62.03 | +0.19 | +1.29% | 207109 | 30949.18 | 0.64% | | 300546 | 雄帝科技 | 21.18 | 107.44 | +0.27 | +1.29% | 9331 | 1981.47 | 0.70% | | 300327 | 中颖电子 | 23.81 | 135.10 | +0.30 | +1.28% | 31345 | 7517.36 | 0.93% | | 688123 | 聚辰股份 | 104.43 | 45.46 | +1.31 | +1.27% | 29728.06 | 31397.41 | 1.88% | | 300155 | 安居宝 | 4.79 | -42.22 | +0.06 | +1.27% | 34487 | 1656.53 | 1.04% | | 605358 | 立昂微 | 32.98 | -69.33 | +0.41 | +1.26% | 50232 | 16644.54 | 0.75% | | 300686 | 智动力 | 13.81 | -25.91 | +0.17 | +1.25% | 11809 | 1644.53 | 0.70% | | 688981 | 中芯国际 | 95.22 | 151.15 | +1.17 | +1.24% | 153148.4 | 146595.3 | 0.77% | | 002577 | 雷柏科技 | 15.49 | 403.77 | +0.19 | +1.24% | 6548 | 1016.96 | 0.23% | | 688027 | 国盾量子 | 539.50 | 10292.00 | +6.60 | +1.24% | 8932.318 | 48700.28 | 1.11% | | 688596 | 正帆科技 | 28.19 | 31.01 | +0.34 | +1.22% | 12373.41 | 3498.912 | 0.42% | | 300346 | 南大光电 | 45.69 | 103.15 | +0.55 | +1.22% | 77213 | 35491.05 | 1.18% | | 688582 | 芯动联科 | 58.22 | 77.09 | +0.70 | +1.22% | 12569.13 | 7347.445 | 0.50% | | 600330 | 天通股份 | 15.82 | 893.90 | +0.19 | +1.22% | 467085 | 75101.96 | 3.79% | | 600460 | 士兰微 | 25.83 | 79.59 | +0.31 | +1.21% | 94430 | 24503.36 | 0.57% | | 003026 | 中晶科技 | 36.03 | 106.23 | +0.43 | +1.21% | 30335 | 11039.58 | 3.17% | | 688182 | 灿勤科技 | 26.92 | 114.57 | +0.32 | +1.20% | 15155.58 | 4099.432 | 0.38% | | 603072 | 天和磁材 | 36.19 | 64.03 | +0.43 | +1.20% | 6580 | 2384.45 | 0.52% | | 688313 | 仕佳光子 | 84.19 | 115.86 | +1.00 | +1.20% | 160329.2 | 138268.2 | 3.55% | | 300563 | 神宇股份 | 30.41 | 84.58 | +0.36 | +1.20% | 10654 | 3245.44 | 0.83% | | 301002 | 崧盛股份 | 36.51 | -192.44 | +0.43 | +1.19% | 9124 | 3367.51 | 1.07% | | 301141 | 中科磁业 | 49.40 | 154.97 | +0.58 | +1.19% | 7177 | 3560.37 | 1.61% | | 300232 | 洲明科技 | 6.89 | 76.18 | +0.08 | +1.17% | 141625 | 9847.38 | 1.60% | | 301413 | 安培龙 | 116.71 | 123.00 | +1.35 | +1.17% | 11730 | 13836.25 | 2.00% | | 300615 | 欣天科技 | 13.84 | -309.21 | +0.16 | +1.17% | 56404 | 7926.32 | 3.73% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.05 | +1.16% | 56167 | 2445.15 | 0.75% | | 600237 | 铜峰电子 | 8.76 | 46.08 | +0.10 | +1.15% | 94403 | 8342.569 | 1.51% | | 603267 | 鸿远电子 | 50.03 | 46.26 | +0.57 | +1.15% | 19253 | 9674.689 | 0.83% | | 300079 | 数码视讯 | 5.29 | 282.48 | +0.06 | +1.15% | 109301 | 5810.37 | 0.85% | | 300807 | 天迈科技 | 51.30 | -160.22 | +0.58 | +1.14% | 5050 | 2613.06 | 0.97% | | 603341 | 龙旗科技 | 38.13 | 34.06 | +0.43 | +1.14% | 23761 | 9090.12 | 0.89% | | 002273 | 水晶光电 | 22.29 | 26.92 | +0.25 | +1.13% | 100803 | 22654.56 | 0.74% | | 300576 | 容大感光 | 33.97 | 107.27 | +0.38 | +1.13% | 18383 | 6278.51 | 0.79% | | 688439 | 振华风光 | 50.12 | 60.68 | +0.56 | +1.13% | 9215.688 | 4628.242 | 0.46% | | 300474 | 景嘉微 | 58.26 | -116.42 | +0.65 | +1.13% | 23350 | 13625.71 | 0.57% | | 002137 | 实益达 | 8.09 | -232.77 | +0.09 | +1.13% | 51958 | 4232.62 | 1.31% | | 688153 | 唯捷创芯 | 33.26 | 842.17 | +0.37 | +1.12% | 10175.15 | 3396.444 | 0.25% | | 301578 | 辰奕智能 | 33.37 | 75.71 | +0.37 | +1.12% | 2500 | 839.73 | 1.08% | | 300691 | 联合光电 | 15.42 | -192.35 | +0.17 | +1.11% | 17248 | 2676.6 | 0.78% | | 600703 | 三安光电 | 11.80 | 624.43 | +0.13 | +1.11% | 751708.9 | 89448.86 | 1.51% | | 300073 | 当升科技 | 51.93 | 44.70 | +0.57 | +1.11% | 53541 | 27886.21 | 1.06% | | 002983 | 芯瑞达 | 21.90 | 35.56 | +0.24 | +1.11% | 7766 | 1715.96 | 0.61% | | 002414 | 高德红外 | 12.83 | 648.16 | +0.14 | +1.10% | 152370 | 19616.07 | 0.45% | | 300134 | 大富科技 | 10.13 | -18.45 | +0.11 | +1.10% | 27847 | 2838.94 | 0.39% | | 002960 | 青鸟消防 | 11.98 | 32.98 | +0.13 | +1.10% | 84223 | 10160.38 | 1.04% | | 300220 | 金运激光 | 14.01 | 1011.81 | +0.15 | +1.08% | 8312 | 1175.53 | 0.55% | | 688416 | 恒烁股份 | 72.01 | -39.39 | +0.77 | +1.08% | 22372 | 16437.82 | 2.70% | | 301383 | 天键股份 | 27.25 | 128.79 | +0.29 | +1.08% | 4098 | 1120.39 | 0.58% | | 002079 | 苏州固锝 | 9.41 | 78.79 | +0.10 | +1.07% | 58140 | 5475.37 | 0.72% | | 002881 | 美格智能 | 38.65 | 81.79 | +0.41 | +1.07% | 18571 | 7184.52 | 1.02% | | 301045 | 天禄科技 | 39.66 | 134.95 | +0.42 | +1.07% | 8519 | 3420.67 | 1.33% | | 688126 | 沪硅产业 | 17.08 | -52.99 | +0.18 | +1.07% | 87510.41 | 15005.57 | 0.32% | | 603633 | 徕木股份 | 7.61 | 201.56 | +0.08 | +1.06% | 29153 | 2233.95 | 0.68% | | 600353 | 旭光电子 | 14.33 | 73.61 | +0.15 | +1.06% | 67781 | 9761.81 | 0.82% | | 002845 | 同兴达 | 13.40 | -79.34 | +0.14 | +1.06% | 26800 | 3621.95 | 1.19% | | 002506 | 协鑫集成 | 4.80 | -49.38 | +0.05 | +1.05% | 3828659 | 185174 | 6.55% | | 688766 | 普冉股份 | 227.55 | 162.34 | +2.36 | +1.05% | 31080.73 | 71945.03 | 2.10% | | 002119 | 康强电子 | 20.25 | 65.25 | +0.21 | +1.05% | 64672 | 13229.35 | 1.72% | | 688720 | 艾森股份 | 67.78 | 135.39 | +0.70 | +1.04% | 11402.67 | 7874.207 | 2.02% | | 688019 | 安集科技 | 253.26 | 59.14 | +2.58 | +1.03% | 12484.13 | 31814.45 | 0.71% | | 300460 | ST惠伦 | 8.84 | -9.30 | +0.09 | +1.03% | 11825 | 1050.09 | 0.42% | | 689009 | 九号公司-WD | 44.67 | 18.36 | +0.45 | +1.02% | 50862.99 | 22736.57 | 0.92% | | 920526 | 凯华材料 | 18.99 | 98.59 | +0.19 | +1.01% | 2045 | 389.8449 | 0.39% | | 603106 | 恒银科技 | 9.01 | 50.04 | +0.09 | +1.01% | 16014 | 1443.68 | 0.31% | | 300726 | 宏达电子 | 42.07 | 50.24 | +0.42 | +1.01% | 17165 | 7273.74 | 0.80% | | 600203 | 福日电子 | 11.03 | -40.17 | +0.11 | +1.01% | 34231 | 3785.94 | 0.58% | | 002388 | 新亚制程 | 5.03 | -10.93 | +0.05 | +1.00% | 75913 | 3834.27 | 1.50% | | 300205 | *ST天喻 | 6.04 | -6.92 | +0.06 | +1.00% | 41629 | 2458.63 | 0.97% | | 002512 | ST达华 | 4.03 | -32.84 | +0.04 | +1.00% | 383106 | 15422.23 | 3.50% | | 688107 | 安路科技 | 30.30 | -44.58 | +0.30 | +1.00% | 32504.13 | 9943.982 | 0.81% | | 300790 | 宇瞳光学 | 23.24 | 36.50 | +0.23 | +1.00% | 19322 | 4522.41 | 0.60% | | 003015 | 日久光电 | 14.23 | 38.26 | +0.14 | +0.99% | 28512 | 4092.26 | 1.15% | | 920008 | 成电光信 | 25.45 | 66.23 | +0.25 | +0.99% | 1989 | 508.7506 | 0.59% | | 600745 | 闻泰科技 | 31.67 | -22.73 | +0.31 | +0.99% | 59539 | 18865.23 | 0.48% | | 300219 | 鸿利智汇 | 7.19 | 77.15 | +0.07 | +0.98% | 111332 | 8115.871 | 1.58% | | 300679 | 电连技术 | 34.10 | 27.00 | +0.33 | +0.98% | 20054 | 6853.33 | 0.56% | | 600775 | 南京熊猫 | 13.49 | 1148.72 | +0.13 | +0.97% | 97864 | 13236.53 | 1.46% | | 601138 | 工业富联 | 51.96 | 29.22 | +0.50 | +0.97% | 1087781 | 571535 | 0.55% | | 688776 | 国光电气 | 85.52 | -255.80 | +0.82 | +0.97% | 3933.12 | 3372.65 | 0.36% | | 688100 | 威胜信息 | 36.71 | 27.09 | +0.35 | +0.96% | 10188.2 | 3754.294 | 0.21% | | 002681 | 奋达科技 | 5.28 | -218.89 | +0.05 | +0.96% | 65506 | 3471.5 | 0.43% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 20393 | 2383.59 | 0.36% | | 002841 | 视源股份 | 32.90 | 22.60 | +0.31 | +0.95% | 18969 | 6259.96 | 0.37% | | 300582 | 英飞特 | 13.81 | -35.46 | +0.13 | +0.95% | 33257 | 4614.01 | 1.50% | | 603678 | 火炬电子 | 34.30 | 51.01 | +0.32 | +0.94% | 26751 | 9234.271 | 0.56% | | 003040 | 楚天龙 | 16.10 | 1264.44 | +0.15 | +0.94% | 15033 | 2429.14 | 0.33% | | 002796 | 世嘉科技 | 46.19 | 894.99 | +0.43 | +0.94% | 65976 | 30991.34 | 2.90% | | 603175 | 超颖电子 | 79.52 | 150.22 | +0.74 | +0.94% | 31044 | 25380.02 | 7.06% | | 002130 | 沃尔核材 | 23.69 | 28.99 | +0.22 | +0.94% | 143010 | 34088.89 | 1.25% | | 000100 | TCL科技 | 4.31 | 19.85 | +0.04 | +0.94% | 1547430 | 66449.51 | 0.81% | | 605111 | 新洁能 | 36.84 | 38.87 | +0.34 | +0.93% | 33245 | 12316.7 | 0.80% | | 300852 | 四会富仕 | 40.17 | 50.33 | +0.37 | +0.93% | 32838 | 13355.31 | 2.12% | | 002456 | 欧菲光 | 8.72 | -516.25 | +0.08 | +0.93% | 170149 | 14876.39 | 0.51% | | 688728 | 格科微 | 13.08 | 148.62 | +0.12 | +0.93% | 39909.15 | 5233.912 | 0.16% | | 920267 | 鑫汇科 | 18.67 | 130.79 | +0.17 | +0.92% | 1805 | 339.661 | 0.61% | | 600601 | 方正科技 | 9.97 | 117.04 | +0.09 | +0.91% | 276449 | 27872.72 | 0.66% | | 300951 | 博硕科技 | 36.66 | 32.06 | +0.33 | +0.91% | 7781 | 2873.17 | 0.51% | | 300548 | 长芯博创 | 154.52 | 134.55 | +1.37 | +0.89% | 106729 | 168562 | 3.96% | | 000050 | 深天马Ａ | 7.98 | 117.18 | +0.07 | +0.88% | 98906 | 7915.391 | 0.40% | | 300940 | 南极光 | 21.90 | 36.85 | +0.19 | +0.88% | 10593 | 2336.32 | 0.67% | | 301608 | 博实结 | 81.90 | 32.92 | +0.71 | +0.87% | 3443 | 2868.42 | 0.86% | | 920374 | 云里物里 | 19.75 | 180.93 | +0.17 | +0.87% | 2748 | 547.4565 | 0.81% | | 301067 | 显盈科技 | 31.43 | 2294.53 | +0.27 | +0.87% | 6879 | 2172.02 | 1.08% | | 300177 | 中海达 | 8.20 | -186.87 | +0.07 | +0.86% | 28677 | 2358.98 | 0.47% | | 002426 | 胜利精密 | 3.56 | -15.48 | +0.03 | +0.85% | 345386 | 12348.73 | 1.02% | | 300847 | 中船汉光 | 15.52 | 39.96 | +0.13 | +0.84% | 11124 | 1730.98 | 0.38% | | 920395 | 朗鸿科技 | 9.56 | 26.20 | +0.08 | +0.84% | 1636 | 156.9254 | 0.16% | | 002199 | *ST东晶 | 8.38 | -29.98 | +0.07 | +0.84% | 14236 | 1181.45 | 0.58% | | 300965 | 恒宇信通 | 52.80 | 95.34 | +0.44 | +0.84% | 2187 | 1155.56 | 0.40% | | 002835 | 同为股份 | 15.71 | 20.19 | +0.13 | +0.83% | 7245 | 1145.56 | 0.57% | | 003028 | 振邦智能 | 26.61 | 52.45 | +0.22 | +0.83% | 6574 | 1751.94 | 0.93% | | 001285 | 瑞立科密 | 50.82 | 27.63 | +0.42 | +0.83% | 5940 | 3027.84 | 1.43% | | 600877 | 电科芯片 | 16.05 | 968.13 | +0.13 | +0.82% | 65979 | 10618.26 | 0.56% | | 600171 | 上海贝岭 | 27.23 | 81.72 | +0.22 | +0.81% | 28826 | 7876.129 | 0.41% | | 600183 | 生益科技 | 54.61 | 47.21 | +0.44 | +0.81% | 159820 | 88283.58 | 0.67% | | 603160 | 汇顶科技 | 66.43 | 36.93 | +0.53 | +0.80% | 20231 | 13503.89 | 0.43% | | 002161 | 远望谷 | 7.59 | 51.41 | +0.06 | +0.80% | 56899 | 4353.23 | 0.81% | | 001314 | 亿道信息 | 39.70 | 282.27 | +0.31 | +0.79% | 10586 | 4223.7 | 0.85% | | 300903 | 科翔股份 | 32.22 | -48.64 | +0.25 | +0.78% | 120849 | 39767.66 | 3.68% | | 300458 | 全志科技 | 34.86 | 109.77 | +0.27 | +0.78% | 59341 | 20836.32 | 0.90% | | 000970 | 中科三环 | 11.63 | 154.83 | +0.09 | +0.78% | 71441 | 8358.76 | 0.59% | | 301626 | 苏州天脉 | 247.40 | 152.56 | +1.90 | +0.77% | 8401 | 21031.82 | 1.60% | | 301217 | 铜冠铜箔 | 37.79 | 4641.40 | +0.29 | +0.77% | 242349 | 94418.43 | 2.92% | | 688011 | 新光光电 | 68.62 | -120.15 | +0.52 | +0.76% | 4555.65 | 3149.952 | 0.46% | | 600764 | 中国海防 | 23.93 | 72.95 | +0.18 | +0.76% | 15345 | 3687.31 | 0.22% | | 688709 | 成都华微 | 43.01 | 282.91 | +0.32 | +0.75% | 21750.9 | 9441.321 | 0.98% | | 002017 | 东信和平 | 19.13 | 60.57 | +0.14 | +0.74% | 23199 | 4453.75 | 0.40% | | 300711 | 广哈通信 | 24.70 | 72.29 | +0.18 | +0.73% | 14609 | 3619.82 | 0.59% | | 920640 | 富士达 | 34.60 | 83.57 | +0.25 | +0.73% | 18608 | 6485.355 | 1.03% | | 600707 | 彩虹股份 | 5.63 | 51.78 | +0.04 | +0.72% | 61170 | 3458.9 | 0.17% | | 000536 | 华映科技 | 4.23 | -11.67 | +0.03 | +0.71% | 151303 | 6438.36 | 0.55% | | 002888 | 惠威科技 | 18.34 | 160.52 | +0.13 | +0.71% | 7551 | 1395.07 | 1.01% | | 002104 | 恒宝股份 | 15.52 | 268.69 | +0.11 | +0.71% | 49285 | 7676.2 | 0.82% | | 002782 | 可立克 | 21.17 | 35.04 | +0.15 | +0.71% | 67413 | 14423.3 | 1.39% | | 920183 | 海菲曼 | 38.25 | 25.03 | +0.27 | +0.71% | 2273 | 873.4371 | 2.02% | | 300351 | 永贵电器 | 15.77 | 63.65 | +0.11 | +0.70% | 52015 | 8298.34 | 1.97% | | 605588 | 冠石科技 | 51.66 | -53.85 | +0.36 | +0.70% | 4963 | 2588.78 | 0.68% | | 603124 | 江南新材 | 103.93 | 73.51 | +0.72 | +0.70% | 10930 | 11487.38 | 1.41% | | 688618 | 三旺通信 | 31.94 | 96.23 | +0.22 | +0.69% | 12427.83 | 3976.75 | 1.13% | | 300866 | 安克创新 | 108.94 | 22.68 | +0.75 | +0.69% | 27715 | 30216.72 | 0.90% | | 688530 | 欧莱新材 | 29.09 | -2220.10 | +0.20 | +0.69% | 31033.34 | 9193.745 | 4.58% | | 688002 | 睿创微纳 | 101.90 | 59.22 | +0.70 | +0.69% | 22932.57 | 23591.37 | 0.50% | | 920809 | 安达科技 | 7.29 | -10.81 | +0.05 | +0.69% | 55630 | 4077.946 | 1.21% | | 002194 | 武汉凡谷 | 10.41 | -1999.21 | +0.07 | +0.68% | 35872 | 3748.51 | 0.70% | | 688230 | 芯导科技 | 61.10 | 67.69 | +0.41 | +0.68% | 2482.49 | 1529.47 | 0.21% | | 688388 | 嘉元科技 | 41.76 | -345.59 | +0.28 | +0.68% | 96352.62 | 40588.52 | 2.16% | | 300666 | 江丰电子 | 140.15 | 72.27 | +0.93 | +0.67% | 40743 | 57909.67 | 1.84% | | 002236 | 大华股份 | 16.96 | 14.31 | +0.11 | +0.65% | 96251 | 16378.99 | 0.45% | | 300120 | 经纬辉开 | 7.72 | -82.88 | +0.05 | +0.65% | 37187 | 2879.25 | 0.71% | | 300928 | 华安鑫创 | 29.64 | -24.99 | +0.19 | +0.65% | 3391 | 1010.99 | 0.63% | | 603893 | 瑞芯微 | 153.20 | 63.06 | +0.97 | +0.64% | 27168 | 41735.14 | 0.65% | | 002415 | 海康威视 | 30.61 | 21.27 | +0.19 | +0.62% | 94358 | 28953.39 | 0.10% | | 300752 | 隆利科技 | 16.14 | 48.78 | +0.10 | +0.62% | 13237 | 2152.72 | 0.84% | | 300211 | *ST亿通 | 8.11 | -88.61 | +0.05 | +0.62% | 10456 | 851.63 | 0.35% | | 603118 | 共进股份 | 13.24 | -1417.02 | +0.08 | +0.61% | 413232 | 55050.34 | 5.25% | | 301308 | 江波龙 | 298.88 | 191.44 | +1.80 | +0.61% | 135714 | 421898.4 | 4.95% | | 600363 | 联创光电 | 50.18 | 73.90 | +0.30 | +0.60% | 21628 | 10894.13 | 0.48% | | 002583 | 海能达 | 10.04 | -5.14 | +0.06 | +0.60% | 59155 | 5954.45 | 0.46% | | 002848 | *ST高斯 | 13.62 | -21.96 | +0.08 | +0.59% | 9187 | 1245.95 | 0.56% | | 300256 | 星星科技 | 3.45 | -15.75 | +0.02 | +0.58% | 72957 | 2528.86 | 0.33% | | 001373 | 翔腾新材 | 34.70 | -138.98 | +0.20 | +0.58% | 6216 | 2179.52 | 1.88% | | 688620 | 安凯微 | 10.42 | -35.02 | +0.06 | +0.58% | 20185.61 | 2122.717 | 0.87% | | 003019 | 宸展光电 | 31.06 | 28.28 | +0.17 | +0.55% | 6844 | 2132.16 | 0.40% | | 000576 | 甘化科工 | 9.21 | 51.52 | +0.05 | +0.55% | 28769 | 2649.95 | 0.66% | | 600405 | 动力源 | 5.53 | -8.19 | +0.03 | +0.55% | 49479 | 2750.04 | 0.81% | | 002813 | 路畅科技 | 24.30 | -31.11 | +0.13 | +0.54% | 5144 | 1255.08 | 0.43% | | 603595 | ST东尼 | 15.44 | 90.81 | +0.08 | +0.52% | 7101 | 1099.51 | 0.31% | | 300628 | 亿联网络 | 32.91 | 16.40 | +0.17 | +0.52% | 29881 | 9809.93 | 0.41% | | 603516 | 淳中科技 | 139.10 | 5597.81 | +0.69 | +0.50% | 20495 | 28925.7 | 1.01% | | 300101 | 振芯科技 | 20.30 | 186.43 | +0.10 | +0.50% | 50578 | 10348.38 | 0.89% | | 688475 | 萤石网络 | 26.47 | 36.79 | +0.13 | +0.49% | 15644.61 | 4161.123 | 0.20% | | 603290 | 斯达半导 | 101.95 | 60.26 | +0.50 | +0.49% | 27195 | 28067.78 | 1.14% | | 688036 | 传音控股 | 55.11 | 24.58 | +0.26 | +0.47% | 44550.79 | 24483.65 | 0.39% | | 002600 | 领益智造 | 12.89 | 41.18 | +0.06 | +0.47% | 264249 | 34383.88 | 0.37% | | 688636 | 智明达 | 40.87 | 69.55 | +0.19 | +0.47% | 18831.59 | 7809.892 | 1.12% | | 002955 | 鸿合科技 | 26.42 | 120.78 | +0.12 | +0.46% | 5558 | 1471.75 | 0.28% | | 600884 | 杉杉股份 | 13.33 | -280.88 | +0.06 | +0.45% | 193941 | 25896.55 | 1.06% | | 301275 | 汉朔科技 | 40.18 | 34.21 | +0.18 | +0.45% | 16185 | 6541.47 | 0.55% | | 300570 | 太辰光 | 108.14 | 82.16 | +0.48 | +0.45% | 85344 | 93486.39 | 4.44% | | 920110 | 雷特科技 | 33.80 | 28.06 | +0.15 | +0.45% | 476 | 161.5391 | 0.29% | | 300269 | 联建光电 | 7.28 | 127.05 | +0.03 | +0.41% | 134740 | 9977.89 | 2.56% | | 301511 | 德福科技 | 39.11 | 963.55 | +0.16 | +0.41% | 153370 | 61491.37 | 4.09% | | 603236 | 移远通信 | 74.50 | 22.22 | +0.30 | +0.40% | 28107 | 21051.51 | 1.07% | | 920976 | 视声智能 | 29.80 | 37.83 | +0.12 | +0.40% | 5111 | 1524.846 | 1.16% | | 002766 | 索菱股份 | 5.00 | -78.45 | +0.02 | +0.40% | 63739 | 3185.1 | 0.74% | | 603501 | 豪威集团 | 95.33 | 29.72 | +0.37 | +0.39% | 76714 | 73423.41 | 0.63% | | 688213 | 思特威-W | 82.92 | 33.32 | +0.32 | +0.39% | 40919.9 | 33941.84 | 1.26% | | 002052 | 同洲电子 | 10.43 | 43.55 | +0.04 | +0.38% | 46090 | 4817.15 | 0.67% | | 300213 | 佳讯飞鸿 | 7.83 | 205.21 | +0.03 | +0.38% | 31275 | 2469.13 | 0.57% | | 603375 | 盛景微 | 36.70 | 159.66 | +0.14 | +0.38% | 3878 | 1433.88 | 0.61% | | 603023 | 威帝股份 | 5.30 | 1336.66 | +0.02 | +0.38% | 73620 | 3901.66 | 1.32% | | 600888 | 新疆众和 | 8.02 | 18.82 | +0.03 | +0.38% | 147110 | 11864.59 | 0.95% | | 688525 | 佰维存储 | 212.77 | 116.52 | +0.78 | +0.37% | 311738.4 | 693400.5 | 6.67% | | 000810 | 创维数字 | 10.97 | 70.15 | +0.04 | +0.37% | 42529 | 4675.7 | 0.38% | | 002977 | 天箭科技 | 27.52 | -197.50 | +0.10 | +0.36% | 8469 | 2336.34 | 1.27% | | 301577 | 美信科技 | 63.33 | 99.93 | +0.23 | +0.36% | 6806 | 4377.29 | 3.61% | | 002077 | 大港股份 | 16.59 | 216.74 | +0.06 | +0.36% | 141972 | 23881.87 | 2.45% | | 300638 | 广和通 | 25.01 | 64.81 | +0.09 | +0.36% | 52810 | 13298.49 | 1.00% | | 600552 | 凯盛科技 | 11.90 | 87.36 | +0.04 | +0.34% | 107868 | 12911.44 | 1.14% | | 300747 | 锐科激光 | 27.05 | 110.68 | +0.09 | +0.33% | 41586 | 11369.18 | 0.80% | | 001388 | 信通电子 | 39.99 | 45.32 | +0.13 | +0.33% | 3538 | 1421.57 | 1.13% | | 300708 | 聚灿光电 | 9.32 | 42.68 | +0.03 | +0.32% | 207396 | 19610.12 | 2.92% | | 301486 | 致尚科技 | 152.44 | 114.86 | +0.47 | +0.31% | 42076 | 64471.96 | 5.81% | | 300627 | 华测导航 | 33.36 | 38.25 | +0.10 | +0.30% | 33968 | 11397.95 | 0.52% | | 002981 | 朝阳科技 | 23.61 | 44.00 | +0.07 | +0.30% | 6891 | 1635.89 | 0.58% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.02 | +0.29% | 113477 | 7920.871 | 2.13% | | 300414 | 中光防雷 | 13.79 | 209.84 | +0.04 | +0.29% | 23281 | 3226.3 | 0.74% | | 002861 | 瀛通通讯 | 15.02 | 265.48 | +0.04 | +0.27% | 18638 | 2831.29 | 1.24% | | 002351 | 漫步者 | 11.27 | 23.25 | +0.03 | +0.27% | 22642 | 2561.08 | 0.43% | | 300397 | 天和防务 | 11.52 | -47.90 | +0.03 | +0.26% | 37491 | 4345.02 | 0.93% | | 301516 | 中远通 | 19.37 | -51.58 | +0.05 | +0.26% | 63102 | 12231.27 | 8.99% | | 688522 | 纳睿雷达 | 31.46 | 77.02 | +0.08 | +0.25% | 15700.16 | 4990.986 | 1.28% | | 603712 | 七一二 | 16.15 | -29.16 | +0.04 | +0.25% | 33654 | 5456.72 | 0.44% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.02 | +0.24% | 49497 | 4110.96 | 0.38% | | 688132 | 邦彦技术 | 16.62 | -23.63 | +0.04 | +0.24% | 4101.95 | 686.5388 | 0.27% | | 688183 | 生益电子 | 83.86 | 55.36 | +0.20 | +0.24% | 68343.72 | 58498.34 | 0.82% | | 002660 | 茂硕电源 | 8.51 | -106.63 | +0.02 | +0.24% | 22644 | 1946.04 | 0.66% | | 688146 | 中船特气 | 42.66 | 65.08 | +0.10 | +0.23% | 15162.2 | 6503.384 | 1.05% | | 688311 | 盟升电子 | 37.51 | -34.03 | +0.07 | +0.19% | 16826.85 | 6371.692 | 0.97% | | 300710 | 万隆光电 | 27.80 | -12.41 | +0.05 | +0.18% | 6394 | 1798.47 | 0.86% | | 002179 | 中航光电 | 33.86 | 33.17 | +0.06 | +0.18% | 64869 | 22028.89 | 0.31% | | 920857 | 泓禧科技 | 23.47 | -312.15 | +0.04 | +0.17% | 3693 | 867.0112 | 0.50% | | 300076 | GQY视讯 | 6.27 | -41.88 | +0.01 | +0.16% | 63843 | 4028.15 | 1.51% | | 300842 | 帝科股份 | 81.52 | -42.84 | +0.13 | +0.16% | 16481 | 13456 | 1.28% | | 300139 | 晓程科技 | 59.50 | 197.12 | +0.09 | +0.15% | 233464 | 141963.2 | 9.99% | | 688608 | 恒玄科技 | 175.95 | 49.97 | +0.26 | +0.15% | 19610.92 | 34627.19 | 1.16% | | 000988 | 华工科技 | 103.65 | 70.86 | +0.15 | +0.14% | 258582 | 272768.7 | 2.57% | | 688603 | 天承科技 | 79.06 | 117.90 | +0.11 | +0.14% | 12170.29 | 9772.329 | 2.57% | | 001229 | 魅视科技 | 36.10 | 54.33 | +0.04 | +0.11% | 8769 | 3216.33 | 1.66% | | 603327 | 福蓉科技 | 9.09 | 96.04 | +0.01 | +0.11% | 41794 | 3823.23 | 0.40% | | 300543 | 朗科智能 | 9.60 | 81.83 | +0.01 | +0.10% | 30169 | 2931.53 | 1.21% | | 002189 | 中光学 | 19.28 | -9.34 | +0.02 | +0.10% | 8983 | 1738.22 | 0.34% | | 300620 | 光库科技 | 178.05 | 251.12 | +0.02 | +0.01% | 75903 | 137936.7 | 3.07% | | 600990 | 四创电子 | 22.62 | -20.74 | 0.00 | 0.00% | 13071 | 2970.29 | 0.49% | | 002369 | 卓翼科技 | 6.99 | -15.86 | 0.00 | 0.00% | 26648 | 1872.4 | 0.47% | | 002402 | 和而泰 | 29.91 | 45.20 | 0.00 | 0.00% | 106641 | 32058.87 | 1.31% | | 603228 | 景旺电子 | 56.38 | 45.11 | 0.00 | 0.00% | 98231 | 56207.99 | 1.01% | | 300590 | 移为通信 | 11.42 | 60.87 | 0.00 | 0.00% | 27003 | 3114.28 | 0.76% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688519 | 南亚新材 | 129.78 | 126.78 | 0.00 | 0.00% | 34703.02 | 46076.52 | 1.48% | | 688195 | 腾景科技 | 270.48 | 495.60 | -0.06 | -0.02% | 44312.32 | 124132.8 | 3.43% | | 002869 | 金溢科技 | 25.24 | 247.36 | -0.01 | -0.04% | 33058 | 8403.09 | 2.10% | | 002992 | 宝明科技 | 48.62 | -1110.30 | -0.02 | -0.04% | 5669 | 2781.86 | 0.36% | | 302132 | 中航成飞 | 67.01 | -167.86 | -0.04 | -0.06% | 20796 | 14014.04 | 0.35% | | 600288 | 大恒科技 | 14.06 | 142.37 | -0.01 | -0.07% | 20503 | 2911.36 | 0.47% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.01 | -0.10% | 180566 | 17629.72 | 1.89% | | 000020 | 深华发Ａ | 15.91 | 102.95 | -0.02 | -0.13% | 42381 | 6775.18 | 2.34% | | 002829 | 星网宇达 | 22.27 | -27.94 | -0.03 | -0.13% | 18591 | 4161.96 | 1.27% | | 600435 | 北方导航 | 14.63 | 183.45 | -0.02 | -0.14% | 97399 | 14317.52 | 0.64% | | 300045 | 华力创通 | 21.73 | -137.43 | -0.03 | -0.14% | 72602 | 15926.44 | 1.41% | | 300581 | 晨曦航空 | 12.97 | -156.74 | -0.02 | -0.15% | 34514 | 4488.19 | 0.63% | | 301152 | 天力锂能 | 27.90 | -8.66 | -0.05 | -0.18% | 14071 | 3944.17 | 1.98% | | 300270 | 中威电子 | 10.70 | -58.10 | -0.02 | -0.19% | 26069 | 2809.18 | 1.00% | | 301321 | 翰博高新 | 19.93 | -29.84 | -0.04 | -0.20% | 24697 | 5024.19 | 1.67% | | 688593 | 新相微 | 29.54 | 1029.41 | -0.06 | -0.20% | 39896.83 | 11877.17 | 1.24% | | 600980 | 北矿科技 | 21.39 | 32.50 | -0.05 | -0.23% | 11176 | 2410.58 | 0.59% | | 002913 | 奥士康 | 47.72 | 42.43 | -0.12 | -0.25% | 42605 | 20754.49 | 1.41% | | 300689 | 澄天伟业 | 46.63 | 228.56 | -0.13 | -0.28% | 7531 | 3554.14 | 0.74% | | 002214 | *ST大立 | 17.81 | -47.62 | -0.05 | -0.28% | 8122 | 1450.39 | 0.17% | | 688592 | 司南导航 | 41.56 | -69.73 | -0.14 | -0.34% | 4924.71 | 2072.165 | 1.28% | | 002313 | 日海智能 | 8.67 | -29.75 | -0.03 | -0.34% | 22819 | 1994.69 | 0.61% | | 600525 | ST长园 | 5.48 | -5.75 | -0.02 | -0.36% | 49159 | 2709.27 | 0.37% | | 002972 | 科安达 | 12.81 | 36.04 | -0.05 | -0.39% | 56467 | 7259.89 | 4.19% | | 688184 | ST帕瓦 | 9.91 | -3.22 | -0.04 | -0.40% | 1882.35 | 187.0794 | 0.19% | | 688272 | 富吉瑞 | 43.41 | -69.87 | -0.18 | -0.41% | 10929.72 | 4812.835 | 1.44% | | 002383 | 合众思壮 | 9.63 | -47.31 | -0.04 | -0.41% | 47032 | 4554.79 | 0.64% | | 603659 | 璞泰来 | 31.84 | 28.83 | -0.14 | -0.44% | 283532 | 90498.36 | 1.33% | | 002213 | 大为股份 | 29.00 | -440.86 | -0.13 | -0.45% | 141102 | 41813.08 | 6.83% | | 300389 | 艾比森 | 18.18 | 26.64 | -0.09 | -0.49% | 89910 | 16824.96 | 4.10% | | 688081 | 兴图新科 | 40.65 | -50.42 | -0.21 | -0.51% | 12007.81 | 4949.391 | 1.17% | | 688210 | 统联精密 | 42.35 | 241.93 | -0.24 | -0.56% | 17976.95 | 7703.408 | 1.11% | | 301050 | 雷电微力 | 45.74 | 90.02 | -0.26 | -0.57% | 32668 | 15106.23 | 1.55% | | 301280 | 珠城科技 | 52.61 | 34.43 | -0.31 | -0.59% | 7529 | 3997.58 | 1.88% | | 002446 | 盛路通信 | 9.84 | -12.31 | -0.06 | -0.61% | 138834 | 13846 | 1.64% | | 002296 | 辉煌科技 | 11.47 | 14.76 | -0.07 | -0.61% | 64615 | 7476.78 | 1.86% | | 301282 | 金禄电子 | 34.26 | 57.28 | -0.24 | -0.70% | 102154 | 36109.31 | 8.69% | | 301285 | 鸿日达 | 83.39 | -308.63 | -0.61 | -0.73% | 6577 | 5554.3 | 0.32% | | 301150 | 中一科技 | 55.51 | 563.57 | -0.42 | -0.75% | 44232 | 24776.42 | 1.99% | | 300390 | 天华新能 | 58.06 | 119.93 | -0.44 | -0.75% | 146827 | 84735.75 | 2.18% | | 300053 | 航宇微 | 16.76 | -38.25 | -0.13 | -0.77% | 150047 | 25566.52 | 2.31% | | 002289 | *ST宇顺 | 26.34 | -532.39 | -0.21 | -0.79% | 3190 | 843.03 | 0.11% | | 002866 | 传艺科技 | 21.57 | 72.75 | -0.18 | -0.83% | 128543 | 28078.41 | 7.09% | | 001309 | 德明利 | 376.50 | 124.08 | -3.20 | -0.84% | 208078 | 821763 | 12.93% | | 600776 | 东方通信 | 15.00 | 45.77 | -0.13 | -0.86% | 77221 | 11704.16 | 0.81% | | 600562 | 国睿科技 | 25.24 | 49.44 | -0.22 | -0.86% | 28869 | 7361.68 | 0.23% | | 301042 | 安联锐视 | 91.47 | 567.65 | -0.85 | -0.92% | 5735 | 5254.51 | 0.87% | | 301600 | 慧翰股份 | 101.00 | 59.82 | -1.09 | -1.07% | 6623 | 6733.81 | 2.05% | | 688385 | 复旦微电 | 65.88 | 233.57 | -0.75 | -1.13% | 41330.39 | 27713.53 | 0.77% | | 000561 | 烽火电子 | 9.58 | -38.46 | -0.11 | -1.14% | 43980 | 4253.24 | 0.61% | | 688450 | 光格科技 | 34.12 | -28.34 | -0.41 | -1.19% | 3915.14 | 1356.376 | 0.80% | | 600345 | 长江通信 | 42.59 | 102.08 | -0.54 | -1.25% | 92372 | 39862.94 | 4.37% | | 002655 | 共达电声 | 17.87 | 73.98 | -0.23 | -1.27% | 195194 | 35330.03 | 5.40% | | 002217 | 合力泰 | 2.33 | 6.30 | -0.03 | -1.27% | 916316 | 21559.82 | 1.26% | | 300565 | 科信技术 | 13.97 | -24.00 | -0.18 | -1.27% | 103227 | 14645.59 | 4.52% | | 300065 | 海兰信 | 23.30 | 444.50 | -0.34 | -1.44% | 291180 | 68605.55 | 4.43% | | 002151 | 北斗星通 | 37.33 | -78.81 | -0.55 | -1.45% | 89157 | 33647.85 | 2.01% | | 301180 | 万祥科技 | 19.54 | -276.78 | -0.30 | -1.51% | 37615 | 7547.26 | 2.29% | | 300455 | 航天智装 | 24.05 | -95.93 | -0.37 | -1.52% | 64733 | 15752.41 | 0.91% | | 002465 | 海格通信 | 14.76 | -46.58 | -0.23 | -1.53% | 321221 | 48032.83 | 1.30% | | 688418 | 震有科技 | 40.77 | -215.94 | -0.65 | -1.57% | 27743.05 | 11499.11 | 1.44% | | 300629 | 新劲刚 | 22.42 | 300.22 | -0.37 | -1.62% | 48789 | 11104.97 | 2.25% | | 688375 | 国博电子 | 109.07 | 128.09 | -1.84 | -1.66% | 23614.2 | 25862.82 | 0.40% | | 688539 | 高华科技 | 35.29 | 107.82 | -0.60 | -1.67% | 12938.07 | 4656.481 | 1.24% | | 002935 | 天奥电子 | 18.19 | 121.53 | -0.32 | -1.73% | 29144 | 5381.94 | 0.70% | | 300516 | 久之洋 | 58.51 | 435.90 | -1.05 | -1.76% | 19743 | 11771.99 | 1.10% | | 301517 | 陕西华达 | 54.03 | -4581.04 | -0.99 | -1.80% | 20460 | 11271.1 | 2.08% | | 002709 | 天赐材料 | 45.16 | 67.60 | -0.84 | -1.83% | 445327 | 200706.8 | 2.95% | | 688387 | 信科移动-U | 14.63 | -182.66 | -0.29 | -1.94% | 287263.9 | 42883.11 | 1.42% | | 688552 | 航天南湖 | 41.99 | 791.02 | -0.85 | -1.98% | 22632.22 | 9616.088 | 2.61% | | 002855 | 捷荣技术 | 11.89 | -7.24 | -0.27 | -2.22% | 19287 | 2325.37 | 0.78% | | 301611 | 珂玛科技 | 94.73 | 125.27 | -2.18 | -2.25% | 32227 | 31183.92 | 2.20% | | 603660 | 苏州科达 | 9.51 | -27.58 | -0.23 | -2.36% | 154206 | 14859.45 | 2.70% | | 300762 | 上海瀚讯 | 35.51 | -276.15 | -0.89 | -2.45% | 169996 | 61475.34 | 2.71% | | 603052 | 可川科技 | 63.97 | 352.25 | -1.65 | -2.51% | 61485 | 40657.67 | 3.27% | | 601869 | 长飞光纤 | 301.61 | 306.86 | -7.88 | -2.55% | 116875 | 352751.9 | 2.88% | | 688143 | 长盈通 | 54.54 | 302.24 | -1.46 | -2.61% | 43520.75 | 24286.19 | 3.56% | | 603738 | 泰晶科技 | 25.22 | 254.87 | -0.70 | -2.70% | 321207 | 85532.52 | 8.32% | | 300301 | ST长方 | 3.45 | -31.45 | -0.10 | -2.82% | 324229 | 11607.34 | 4.11% | | 300162 | 雷曼光电 | 8.61 | -91.03 | -0.25 | -2.82% | 154661 | 13694.16 | 4.52% | | 300102 | 乾照光电 | 31.35 | 251.66 | -0.94 | -2.91% | 391149 | 125493.9 | 4.27% | | 000045 | 深纺织Ａ | 13.56 | 100.39 | -0.41 | -2.93% | 114274 | 15765 | 2.50% | | 300136 | 信维通信 | 63.05 | 99.22 | -1.91 | -2.94% | 480850 | 308946.2 | 5.84% | | 688268 | 华特气体 | 88.01 | 73.44 | -2.99 | -3.29% | 58456.14 | 51089.55 | 4.87% | | 600118 | 中国卫星 | 79.17 | 2632.91 | -2.69 | -3.29% | 238639 | 192910.7 | 2.02% | | 603042 | 华脉科技 | 19.59 | -231.01 | -0.68 | -3.35% | 93502 | 18798.77 | 5.82% | | 301183 | 东田微 | 154.60 | 129.40 | -5.40 | -3.37% | 36283 | 57473.89 | 6.18% | | 688270 | 臻镭科技 | 143.20 | 283.75 | -5.05 | -3.41% | 77638.59 | 113845.3 | 3.63% | | 301157 | 华塑科技 | 61.20 | 104.95 | -2.30 | -3.62% | 18975 | 11899.86 | 9.18% | | 301358 | 湖南裕能 | 72.81 | 74.04 | -2.77 | -3.66% | 162234 | 119135.5 | 2.13% | | 002413 | 雷科防务 | 12.95 | -48.51 | -0.50 | -3.72% | 840972 | 110694.8 | 6.49% | | 600151 | 航天机电 | 13.15 | -42.38 | -0.52 | -3.80% | 287583 | 38499.6 | 2.01% | | 688548 | 广钢气体 | 21.40 | 98.68 | -0.85 | -3.82% | 153813 | 33499.75 | 2.23% | | 000547 | 航天发展 | 27.29 | -27.20 | -1.17 | -4.11% | 1090643 | 304094 | 6.86% | | 688175 | 高凌信息 | 32.08 | -80.26 | -1.42 | -4.24% | 27880.23 | 9054.908 | 2.16% | | 600355 | *ST精伦 | 0.64 | -7.91 | -0.03 | -4.48% | 7145 | 45.73 | 0.15% | | 002792 | 通宇通讯 | 42.38 | 1463.57 | -2.17 | -4.87% | 336879 | 146622.5 | 9.97% | | 600498 | 烽火通信 | 48.02 | 79.35 | -2.46 | -4.87% | 683444 | 338084 | 5.37% | | 000509 | 华塑控股 | 3.86 | -386.86 | -0.23 | -5.62% | 495379 | 19574.79 | 4.62% | | 002222 | 福晶科技 | 64.16 | 112.26 | -3.86 | -5.67% | 249222 | 165134.7 | 5.32% | | 002519 | 银河电子 | 8.19 | -10.64 | -0.63 | -7.14% | 854520.9 | 71723.65 | 7.64% | | 688288 | 鸿泉技术 | 27.21 | 39.90 | -3.39 | -11.08% | 76102.44 | 21338.08 | 7.62% |
|