|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长华集团(605018)汽车制造业上涨家数:109下跌家数:93平均涨幅:+0.60%平均换手:3.52%总成交额:857.71亿元 更新时间：2026-05-15 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 33.18 | 44.31 | +3.35 | +11.23% | 349896 | 113912.1 | 6.35% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 138653 | 17488.62 | 3.12% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 143565 | 30283.57 | 4.65% | | 301529 | 福赛科技 | 161.40 | 101.03 | +12.15 | +8.14% | 56205 | 89404 | 12.31% | | 601689 | 拓普集团 | 70.10 | 44.05 | +5.02 | +7.71% | 886132.9 | 613339.4 | 5.10% | | 300893 | 松原安全 | 24.48 | 31.46 | +1.57 | +6.85% | 91570 | 22133.13 | 3.65% | | 605128 | 上海沿浦 | 34.57 | 36.29 | +2.06 | +6.34% | 83303 | 28418.37 | 3.95% | | 603178 | 圣龙股份 | 22.04 | -32.24 | +1.24 | +5.96% | 332084 | 72621.13 | 14.05% | | 000700 | 模塑科技 | 13.81 | 25.50 | +0.76 | +5.82% | 1046381 | 145362.2 | 11.40% | | 301550 | 斯菱智驱 | 182.11 | 254.68 | +9.56 | +5.54% | 93158 | 168595.5 | 6.58% | | 301225 | 恒勃股份 | 122.11 | 97.17 | +6.06 | +5.22% | 44196 | 54408.9 | 14.79% | | 000559 | 万向钱潮 | 17.40 | 58.32 | +0.86 | +5.20% | 1669211 | 293442.3 | 5.04% | | 300258 | 精锻科技 | 13.56 | 86.89 | +0.61 | +4.71% | 436918 | 59025.97 | 7.67% | | 300969 | 恒帅股份 | 148.93 | 105.76 | +6.38 | +4.48% | 37334 | 55674 | 6.68% | | 920055 | 隆源股份 | 38.11 | 18.20 | +1.53 | +4.18% | 23183 | 8780.978 | 15.15% | | 603166 | 福达股份 | 14.76 | 29.18 | +0.59 | +4.16% | 184594 | 27446.53 | 2.88% | | 603179 | 新泉股份 | 73.67 | 46.67 | +2.87 | +4.05% | 367035 | 269825.1 | 7.19% | | 603037 | 凯众股份 | 15.16 | 57.33 | +0.58 | +3.98% | 222913 | 33539.4 | 8.38% | | 301007 | 德迈仕 | 44.49 | 137.34 | +1.70 | +3.97% | 91237 | 40578.91 | 6.03% | | 920533 | 骏创科技 | 26.44 | 100.24 | +1.01 | +3.97% | 56368 | 14950.56 | 7.71% | | 601799 | 星宇股份 | 134.17 | 23.13 | +5.11 | +3.96% | 74883 | 102801.7 | 2.62% | | 300680 | 隆盛科技 | 42.83 | 40.68 | +1.62 | +3.93% | 135203 | 58204.94 | 7.69% | | 603009 | 北特科技 | 51.68 | 144.76 | +1.93 | +3.88% | 100206 | 51732.66 | 2.96% | | 600698 | 湖南天雁 | 7.89 | -277.85 | +0.29 | +3.82% | 332141 | 25891.59 | 4.00% | | 300652 | 雷迪克 | 46.57 | 46.68 | +1.67 | +3.72% | 55959 | 26074.34 | 4.66% | | 600699 | 均胜电子 | 30.23 | 33.55 | +1.05 | +3.60% | 951830 | 284515.1 | 7.02% | | 603197 | 保隆科技 | 35.23 | 39.87 | +1.17 | +3.44% | 47359 | 16517.2 | 2.24% | | 300733 | 西菱动力 | 20.28 | 77.45 | +0.66 | +3.36% | 149382 | 30595.21 | 6.62% | | 600006 | 东风股份 | 6.87 | -32.31 | +0.22 | +3.31% | 354750 | 24316.35 | 1.77% | | 002406 | 远东传动 | 8.34 | 35.23 | +0.26 | +3.22% | 644452 | 52985.28 | 10.70% | | 603758 | 秦安股份 | 13.19 | 41.32 | +0.41 | +3.21% | 96237 | 12734.5 | 2.19% | | 300237 | ST美晨 | 2.41 | -9.56 | +0.07 | +2.99% | 460782 | 11152 | 3.20% | | 603809 | 豪能股份 | 11.44 | 38.05 | +0.33 | +2.97% | 229444 | 26270.39 | 2.49% | | 603997 | 继峰股份 | 13.60 | 35.99 | +0.38 | +2.87% | 224388 | 30489.07 | 1.76% | | 920690 | 捷众科技 | 27.01 | 24.55 | +0.75 | +2.86% | 13627 | 3666.063 | 3.16% | | 002664 | 信质集团 | 23.13 | 60.60 | +0.64 | +2.85% | 197223 | 45705.29 | 4.90% | | 002510 | 天汽模 | 7.24 | 122.84 | +0.20 | +2.84% | 743560 | 53725.61 | 7.40% | | 603305 | 旭升集团 | 16.52 | 48.38 | +0.45 | +2.80% | 496081 | 82369.47 | 4.29% | | 920168 | 通宝光电 | 21.67 | 23.16 | +0.58 | +2.75% | 18733 | 4060.81 | 6.65% | | 301656 | 联合动力 | 19.53 | 55.00 | +0.52 | +2.74% | 128521 | 25192.86 | 6.31% | | 920906 | 舜宇精工 | 23.77 | 49.07 | +0.62 | +2.68% | 11192 | 2665.728 | 3.36% | | 603319 | 美湖股份 | 32.33 | 153.05 | +0.83 | +2.63% | 248892 | 81068.21 | 7.34% | | 603926 | 铁流股份 | 25.16 | 73.32 | +0.64 | +2.61% | 155996 | 38713.54 | 6.76% | | 605333 | 沪光股份 | 23.66 | 26.24 | +0.56 | +2.42% | 37274 | 8873.78 | 0.80% | | 002765 | 蓝黛科技 | 9.73 | 41.83 | +0.23 | +2.42% | 159739 | 15549.43 | 2.68% | | 603239 | 浙江仙通 | 23.45 | 31.07 | +0.52 | +2.27% | 71432 | 16793.63 | 2.64% | | 603949 | 雪龙集团 | 18.04 | 39.74 | +0.39 | +2.21% | 55047 | 9968.311 | 2.62% | | 603013 | 亚普股份 | 21.53 | 19.50 | +0.46 | +2.18% | 49206 | 10625.46 | 0.97% | | 300432 | 富临精工 | 25.01 | 84.41 | +0.51 | +2.08% | 655499 | 162615.8 | 3.87% | | 300978 | 东箭科技 | 11.33 | 38.40 | +0.23 | +2.07% | 123787 | 14224.56 | 4.31% | | 603982 | 泉峰汽车 | 7.63 | -8.14 | +0.15 | +2.01% | 91559 | 6995.18 | 2.70% | | 605018 | 长华集团 | 13.27 | 60.05 | +0.26 | +2.00% | 71442 | 9523.83 | 1.52% | | 300580 | 贝斯特 | 27.73 | 49.46 | +0.54 | +1.99% | 133721 | 37392.86 | 2.83% | | 603786 | 科博达 | 55.56 | 28.56 | +1.08 | +1.98% | 40046 | 22459.69 | 0.99% | | 603006 | 联明股份 | 14.00 | 34.27 | +0.26 | +1.89% | 36363 | 5096.34 | 1.43% | | 300695 | 兆丰股份 | 72.12 | 24.38 | +1.33 | +1.88% | 23128 | 16894.57 | 2.26% | | 605088 | 冠盛股份 | 36.64 | 25.70 | +0.64 | +1.78% | 50679 | 18744.12 | 2.54% | | 002048 | 宁波华翔 | 29.10 | 54.42 | +0.49 | +1.71% | 315222 | 92981.4 | 4.44% | | 920978 | 开特股份 | 26.20 | 28.46 | +0.44 | +1.71% | 51975 | 13551.11 | 5.15% | | 001282 | 三联锻造 | 21.16 | 43.87 | +0.33 | +1.58% | 40750 | 8677.16 | 5.21% | | 300681 | 英搏尔 | 34.19 | 45.14 | +0.53 | +1.57% | 144437 | 49799.6 | 6.26% | | 001319 | 铭科精技 | 24.13 | 24.48 | +0.36 | +1.51% | 31038 | 7534.07 | 3.79% | | 603586 | 金麒麟 | 17.02 | 47.79 | +0.25 | +1.49% | 27628 | 4679.39 | 1.41% | | 002434 | 万里扬 | 7.74 | 49.75 | +0.11 | +1.44% | 284057 | 22178.81 | 2.17% | | 603035 | 常熟汽饰 | 13.08 | 14.52 | +0.18 | +1.40% | 55372 | 7292.57 | 1.51% | | 920221 | 易实精密 | 15.45 | 30.78 | +0.21 | +1.38% | 7741 | 1198.656 | 1.25% | | 603190 | 亚通精工 | 28.38 | 28.21 | +0.38 | +1.36% | 45742 | 13061.66 | 11.13% | | 301119 | 正强股份 | 42.99 | 44.57 | +0.55 | +1.30% | 15070 | 6535.81 | 1.79% | | 600933 | 爱柯迪 | 17.59 | 15.99 | +0.21 | +1.21% | 319381 | 56733.5 | 3.27% | | 300643 | 万通智控 | 18.82 | 27.11 | +0.22 | +1.18% | 65916 | 12526.58 | 2.86% | | 000338 | 潍柴动力 | 34.59 | 26.66 | +0.39 | +1.14% | 996682 | 347809.3 | 1.99% | | 605319 | 无锡振华 | 26.08 | 19.37 | +0.28 | +1.09% | 39114 | 10162.07 | 1.12% | | 600480 | 凌云股份 | 12.00 | 18.97 | +0.12 | +1.01% | 615707 | 74166.55 | 5.08% | | 000981 | 山子高科 | 4.39 | 36.71 | +0.04 | +0.92% | 8545859 | 382261.1 | 8.98% | | 603107 | 上海汽配 | 14.45 | 31.36 | +0.13 | +0.91% | 28196 | 4076.62 | 1.29% | | 600733 | 北汽蓝谷 | 6.87 | -9.76 | +0.06 | +0.88% | 649992 | 44181.35 | 1.33% | | 301667 | 纳百川 | 102.28 | 128.31 | +0.88 | +0.87% | 30354 | 31026.71 | 13.49% | | 301192 | 泰祥股份 | 26.98 | 48.98 | +0.23 | +0.86% | 19314 | 5229.46 | 3.92% | | 605005 | 合兴股份 | 18.98 | 38.16 | +0.16 | +0.85% | 17279 | 3284.13 | 0.43% | | 920000 | 安徽凤凰 | 15.88 | 21.72 | +0.13 | +0.83% | 7947 | 1272.071 | 1.38% | | 603418 | 友升股份 | 55.84 | 21.35 | +0.45 | +0.81% | 14711 | 8266.22 | 3.56% | | 002590 | 万安科技 | 12.53 | 30.41 | +0.10 | +0.80% | 95111 | 11992.69 | 1.92% | | 600178 | 东安动力 | 10.30 | -432.35 | +0.08 | +0.78% | 35493 | 3663.21 | 0.76% | | 000581 | 威孚高科 | 20.02 | 17.79 | +0.14 | +0.70% | 147262 | 29606.61 | 1.85% | | 603352 | 至信股份 | 35.52 | 39.26 | +0.24 | +0.68% | 11565 | 4110.52 | 2.60% | | 920187 | 通领科技 | 35.83 | 16.28 | +0.22 | +0.62% | 6473 | 2333.274 | 2.83% | | 300926 | 博俊科技 | 22.52 | 11.87 | +0.13 | +0.58% | 48450 | 10925.75 | 1.63% | | 603210 | 泰鸿万立 | 15.93 | 25.48 | +0.09 | +0.57% | 33207 | 5349.89 | 1.43% | | 920663 | 明阳科技 | 16.49 | 25.17 | +0.09 | +0.55% | 13780 | 2277.705 | 2.15% | | 603730 | 岱美股份 | 11.24 | 37.90 | +0.06 | +0.54% | 238163 | 26901.22 | 1.11% | | 301229 | 纽泰格 | 17.18 | 163.29 | +0.08 | +0.47% | 25621 | 4442.79 | 1.98% | | 002265 | 建设工业 | 23.11 | 102.56 | +0.10 | +0.43% | 113666 | 26451.63 | 1.10% | | 920022 | 世昌股份 | 26.56 | 24.12 | +0.10 | +0.38% | 3808 | 1015.386 | 2.29% | | 002703 | 浙江世宝 | 18.99 | 89.96 | +0.07 | +0.37% | 475716 | 91451.02 | 8.12% | | 300428 | 立中集团 | 22.15 | 16.46 | +0.08 | +0.36% | 106057 | 23687.44 | 1.78% | | 605228 | 神通科技 | 14.51 | 40.78 | +0.05 | +0.35% | 74531 | 10856.67 | 1.56% | | 301173 | 毓恬冠佳 | 41.29 | 21.23 | +0.14 | +0.34% | 6837 | 2824.77 | 2.22% | | 002101 | 广东鸿图 | 9.69 | 20.71 | +0.03 | +0.31% | 60768 | 5902.57 | 0.92% | | 002355 | 兴民智通 | 6.55 | -6.98 | +0.02 | +0.31% | 286539 | 19042.28 | 4.64% | | 603376 | 大明电子 | 30.50 | 60.79 | +0.09 | +0.30% | 11011 | 3372.92 | 3.44% | | 301397 | 溯联股份 | 40.72 | 49.13 | +0.12 | +0.30% | 52884 | 22027.75 | 7.49% | | 601279 | 英利汽车 | 3.80 | -80.55 | +0.01 | +0.26% | 145058 | 5518.81 | 0.91% | | 002593 | 日上集团 | 5.13 | 32.21 | +0.01 | +0.20% | 113021 | 5839.03 | 2.02% | | 002715 | 登云股份 | 17.28 | -253.05 | +0.03 | +0.17% | 39991 | 6948.82 | 2.90% | | 002085 | 万丰奥威 | 13.60 | 30.23 | +0.02 | +0.15% | 311120 | 42632.54 | 1.47% | | 002708 | 光洋股份 | 15.43 | 80.61 | +0.02 | +0.13% | 306465 | 47467.81 | 5.93% | | 920086 | 科马材料 | 31.81 | 29.04 | +0.03 | +0.09% | 17397 | 5594.569 | 6.50% | | 301499 | 维科精密 | 37.72 | 95.05 | +0.02 | +0.05% | 32854 | 12441.54 | 9.51% | | 603286 | 日盈电子 | 68.55 | -159.38 | +0.03 | +0.04% | 68585 | 47424.91 | 5.93% | | 600742 | 富维股份 | 8.88 | 14.73 | 0.00 | 0.00% | 53726 | 4787.05 | 0.72% | | 600960 | 渤海汽车 | 4.77 | 28.33 | 0.00 | 0.00% | 136083 | 6549 | 1.43% | | 300507 | 苏奥传感 | 9.26 | 71.09 | 0.00 | 0.00% | 295472 | 27739.19 | 3.81% | | 605151 | 西上海 | 22.46 | 149.38 | 0.00 | 0.00% | 19511 | 4414.89 | 1.45% | | 301552 | 科力装备 | 30.46 | 26.31 | 0.00 | 0.00% | 12080 | 3706.67 | 3.90% | | 920837 | 华原股份 | 12.97 | 24.52 | -0.01 | -0.08% | 5272 | 686.506 | 0.39% | | 002190 | 成飞集成 | 31.97 | -176.50 | -0.04 | -0.12% | 140834 | 45502.02 | 3.93% | | 688612 | 威迈斯 | 31.14 | 22.18 | -0.04 | -0.13% | 67131.77 | 20994.21 | 2.66% | | 002448 | 中原内配 | 14.88 | 17.63 | -0.02 | -0.13% | 259462 | 38743.27 | 4.47% | | 920454 | 同心传动 | 14.58 | 54.23 | -0.02 | -0.14% | 9065 | 1333.773 | 1.43% | | 603161 | 科华控股 | 14.10 | 31.29 | -0.02 | -0.14% | 27659 | 3937.64 | 1.45% | | 603596 | 伯特利 | 31.57 | 21.67 | -0.06 | -0.19% | 205868 | 65884.02 | 2.29% | | 000868 | 安凯客车 | 4.32 | -70.27 | -0.01 | -0.23% | 88757 | 3866.28 | 1.21% | | 603409 | 汇通控股 | 42.89 | 33.80 | -0.10 | -0.23% | 15033 | 6498.86 | 4.16% | | 002488 | 金固股份 | 12.09 | 211.02 | -0.03 | -0.25% | 182158 | 22141.15 | 1.98% | | 301535 | 浙江华远 | 18.66 | 89.24 | -0.05 | -0.27% | 24402 | 4592.77 | 1.44% | | 002537 | 海联金汇 | 7.16 | 27.86 | -0.02 | -0.28% | 234928 | 16926.01 | 2.01% | | 920146 | 华阳变速 | 6.78 | -21.33 | -0.02 | -0.29% | 12376 | 850.2505 | 1.16% | | 002454 | 松芝股份 | 9.91 | 27.61 | -0.03 | -0.30% | 197536 | 19606.25 | 3.15% | | 688280 | 精进电动-W | 6.46 | 363.16 | -0.02 | -0.31% | 138684.6 | 9071.953 | 2.66% | | 603768 | 常青股份 | 11.84 | -13.79 | -0.04 | -0.34% | 22236 | 2642.64 | 0.93% | | 603048 | 浙江黎明 | 23.22 | 101.53 | -0.08 | -0.34% | 16154 | 3779.5 | 1.10% | | 301039 | 中集车辆 | 8.39 | 17.83 | -0.04 | -0.47% | 85733 | 7252.98 | 0.59% | | 002363 | 隆基机械 | 8.21 | 52.09 | -0.04 | -0.48% | 65683 | 5452.51 | 1.58% | | 300585 | 奥联电子 | 22.07 | -51.35 | -0.11 | -0.50% | 78511 | 17543.16 | 4.91% | | 600609 | 金杯汽车 | 4.01 | 24.89 | -0.02 | -0.50% | 127847 | 5164.59 | 0.98% | | 600523 | 贵航股份 | 13.32 | 27.42 | -0.07 | -0.52% | 31585 | 4247.71 | 0.78% | | 601633 | 长城汽车 | 19.04 | 17.99 | -0.11 | -0.57% | 123164 | 23594.64 | 0.20% | | 301581 | 黄山谷捷 | 49.60 | 96.97 | -0.30 | -0.60% | 9056 | 4543.02 | 2.14% | | 920436 | 大地电气 | 14.62 | 1260.42 | -0.09 | -0.61% | 5336 | 789.0146 | 0.60% | | 002284 | 亚太股份 | 12.92 | 17.95 | -0.08 | -0.62% | 216176 | 28130.7 | 2.95% | | 000030 | 富奥股份 | 4.81 | 12.46 | -0.03 | -0.62% | 172111 | 8301.62 | 1.03% | | 603121 | 华培动力 | 20.59 | -114.11 | -0.13 | -0.63% | 92815 | 19321.5 | 2.74% | | 605133 | 嵘泰股份 | 39.25 | 59.27 | -0.25 | -0.63% | 168899 | 67629.82 | 5.99% | | 300694 | 蠡湖股份 | 12.20 | 20.28 | -0.08 | -0.65% | 46445 | 5729.64 | 2.14% | | 000625 | 长安汽车 | 8.84 | 28.52 | -0.06 | -0.67% | 958658 | 85029.34 | 1.16% | | 300446 | 航天智造 | 18.54 | 18.83 | -0.13 | -0.70% | 94395 | 17691.49 | 2.53% | | 301133 | 金钟股份 | 47.01 | -486.97 | -0.33 | -0.70% | 22053 | 10471.04 | 1.98% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 602268 | 17033.31 | 2.25% | | 301613 | 新铝时代 | 45.87 | 28.06 | -0.33 | -0.71% | 12745 | 5901.34 | 1.52% | | 920271 | 邦德股份 | 12.25 | 18.36 | -0.09 | -0.73% | 4576 | 566.0261 | 0.79% | | 001260 | 坤泰股份 | 21.77 | 67.42 | -0.16 | -0.73% | 11012 | 2424.01 | 0.96% | | 300176 | 鸿特科技 | 6.60 | 53.12 | -0.05 | -0.75% | 91096 | 6071.35 | 2.35% | | 002662 | 峰璟股份 | 3.65 | 24.14 | -0.03 | -0.82% | 182422 | 6752.91 | 1.22% | | 603089 | 正裕工业 | 11.27 | 54.19 | -0.10 | -0.88% | 25415 | 2899.77 | 1.06% | | 600148 | 长春一东 | 18.96 | 162.60 | -0.17 | -0.89% | 13757 | 2631.85 | 0.97% | | 002592 | ST八菱 | 7.58 | 22.80 | -0.07 | -0.92% | 29800 | 2278.72 | 1.13% | | 600303 | 曙光股份 | 3.19 | -6.31 | -0.03 | -0.93% | 193894 | 6227.03 | 2.87% | | 603335 | 迪生力 | 7.28 | 60.77 | -0.07 | -0.95% | 118644 | 8706.74 | 2.77% | | 600686 | 金龙汽车 | 14.44 | 18.12 | -0.14 | -0.96% | 133387 | 19349.34 | 1.86% | | 600104 | 上汽集团 | 12.94 | 14.72 | -0.13 | -0.99% | 376784 | 49036.67 | 0.33% | | 002863 | 今飞凯达 | 5.44 | 50.97 | -0.06 | -1.09% | 109589 | 6024.42 | 1.83% | | 601238 | 广汽集团 | 6.59 | -7.72 | -0.08 | -1.20% | 190340 | 12611.4 | 0.26% | | 600375 | 汉马科技 | 4.92 | 125.26 | -0.06 | -1.20% | 192874 | 9540.87 | 1.32% | | 600501 | 航天晨光 | 22.76 | -47.40 | -0.28 | -1.22% | 68552 | 15720.34 | 1.60% | | 600741 | 华域汽车 | 17.64 | 7.75 | -0.22 | -1.23% | 203929 | 36261.82 | 0.65% | | 600066 | 宇通客车 | 32.59 | 13.22 | -0.41 | -1.24% | 133781 | 43909.44 | 0.60% | | 001311 | 多利科技 | 28.43 | 42.61 | -0.37 | -1.28% | 36809 | 10637.1 | 2.70% | | 603158 | 腾龙股份 | 14.52 | 119.33 | -0.19 | -1.29% | 324517 | 47749.81 | 6.61% | | 000901 | 航天科技 | 22.01 | 197.57 | -0.30 | -1.34% | 225179 | 50194.28 | 2.82% | | 301298 | 东利机械 | 16.08 | 47.79 | -0.22 | -1.35% | 24084 | 3923.95 | 2.23% | | 300745 | 欣锐科技 | 48.58 | -101.55 | -0.68 | -1.38% | 190924 | 96459.25 | 13.42% | | 301072 | 中捷精工 | 25.06 | -48.40 | -0.36 | -1.42% | 14882 | 3766.62 | 2.19% | | 301170 | 锡南科技 | 29.14 | 29.45 | -0.44 | -1.49% | 12050 | 3554.68 | 3.59% | | 301560 | 众捷汽车 | 46.58 | 147.46 | -0.72 | -1.52% | 44023 | 20604.47 | 7.21% | | 000957 | 中通客车 | 11.58 | 17.94 | -0.19 | -1.61% | 154105 | 18003.89 | 2.60% | | 000550 | 江铃汽车 | 18.42 | 13.01 | -0.31 | -1.66% | 38642 | 7181.06 | 0.75% | | 000572 | 海马汽车 | 5.11 | -55.95 | -0.09 | -1.73% | 357807 | 18467.13 | 2.18% | | 001278 | 一彬科技 | 22.52 | -25.43 | -0.40 | -1.75% | 29606 | 6801.64 | 3.47% | | 000980 | 众泰汽车 | 2.68 | -39.04 | -0.05 | -1.83% | 1687196 | 45647.46 | 3.35% | | 000951 | 中国重汽 | 22.16 | 14.38 | -0.42 | -1.86% | 93178 | 20848.55 | 0.79% | | 002536 | 飞龙股份 | 44.16 | 100.68 | -0.84 | -1.87% | 316554 | 140667.4 | 5.81% | | 000800 | 一汽解放 | 6.28 | 38.88 | -0.12 | -1.87% | 183428 | 11592.58 | 0.37% | | 300304 | 云意电气 | 12.55 | 25.06 | -0.25 | -1.95% | 184228 | 23426.07 | 2.16% | | 601127 | 赛力斯 | 83.33 | 24.34 | -1.72 | -2.02% | 200551 | 168033.7 | 1.29% | | 603211 | 晋拓股份 | 29.99 | 130.34 | -0.62 | -2.03% | 167706 | 51555.02 | 6.17% | | 002328 | 新朋股份 | 10.11 | 38.03 | -0.21 | -2.03% | 465147 | 47385.98 | 8.15% | | 603788 | 宁波高发 | 17.56 | 18.06 | -0.37 | -2.06% | 55105 | 9803.98 | 2.47% | | 603306 | 华懋科技 | 107.09 | 246.69 | -2.31 | -2.11% | 166413 | 179791.2 | 5.05% | | 601717 | 中创智领 | 18.35 | 8.00 | -0.44 | -2.34% | 190861 | 35403.49 | 1.24% | | 603085 | 天成自控 | 13.97 | 62.27 | -0.34 | -2.38% | 117151 | 16602.34 | 2.95% | | 002594 | 比亚迪 | 96.29 | 31.87 | -2.44 | -2.47% | 419303 | 405602.6 | 1.20% | | 301539 | 宏鑫科技 | 17.80 | 968.05 | -0.46 | -2.52% | 20678 | 3744.19 | 2.75% | | 002725 | 跃岭股份 | 16.67 | 1928.25 | -0.44 | -2.57% | 78851 | 13311.2 | 3.68% | | 603202 | 天有为 | 70.88 | 14.03 | -1.92 | -2.64% | 17991 | 12876.22 | 3.58% | | 603358 | 华达科技 | 34.46 | 123.75 | -0.99 | -2.79% | 80946 | 28297.09 | 1.78% | | 002126 | 银轮股份 | 48.97 | 43.24 | -1.49 | -2.95% | 185569 | 92473.32 | 2.34% | | 002870 | 香山股份 | 41.07 | 87.74 | -1.31 | -3.09% | 51654 | 21478.83 | 4.01% | | 002283 | 天润工业 | 12.23 | 33.60 | -0.41 | -3.24% | 486637 | 60248.59 | 4.85% | | 301607 | 富特科技 | 50.84 | 31.22 | -1.76 | -3.35% | 69345 | 35828.03 | 6.40% | | 600418 | 江淮汽车 | 45.67 | -49.36 | -1.83 | -3.85% | 447523 | 208004 | 2.05% | | 301181 | 标榜股份 | 46.61 | 47.58 | -1.98 | -4.07% | 25022 | 11866.24 | 2.77% | | 603922 | ST金鸿顺 | 16.05 | -29.75 | -0.76 | -4.52% | 52359 | 8670.97 | 2.92% | | 301005 | 超捷股份 | 169.07 | 1564.44 | -8.93 | -5.02% | 82260 | 140403 | 6.21% | | 601777 | 千里科技 | 11.91 | 477.64 | -0.63 | -5.02% | 863048 | 104855.4 | 1.91% | | 603950 | 长源东谷 | 69.00 | 56.74 | -3.88 | -5.32% | 89011 | 63391.2 | 2.75% | | 600166 | 福田汽车 | 3.39 | 18.77 | -0.20 | -5.57% | 2081929 | 71907.41 | 2.63% | | 300863 | 卡倍亿 | 67.98 | 76.66 | -4.57 | -6.30% | 113375 | 79880.67 | 6.27% |
|