|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特发服务(300917)房地产业上涨家数:16下跌家数:76平均涨幅:-0.95%平均换手:1.77%总成交额:142.52亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 5.01 | -67.54 | +0.46 | +10.11% | 211712 | 10606.76 | 1.68% | | 000965 | 天保基建 | 4.18 | 57.58 | +0.38 | +10.00% | 763784.9 | 31918.76 | 6.88% | | 000909 | ST数源 | 5.95 | -14.34 | +0.28 | +4.94% | 89856 | 5314.66 | 2.05% | | 000608 | *ST阳光 | 4.32 | -14.85 | +0.19 | +4.60% | 375272 | 16131.47 | 5.03% | | 600791 | 京能置业 | 9.15 | -15.07 | +0.24 | +2.69% | 269145 | 25046.46 | 5.95% | | 000006 | 深振业Ａ | 9.05 | -11.62 | +0.19 | +2.14% | 488676 | 44862.16 | 3.62% | | 600603 | 广汇物流 | 7.33 | 21.58 | +0.15 | +2.09% | 203767 | 14731.48 | 1.71% | | 000048 | 京基智农 | 20.00 | 25.88 | +0.32 | +1.63% | 123423 | 24641.21 | 2.34% | | 000042 | 中洲控股 | 9.14 | -4.21 | +0.11 | +1.22% | 73239 | 6713.271 | 1.10% | | 600639 | 浦东金桥 | 11.04 | 11.54 | +0.13 | +1.19% | 89145 | 9797.5 | 1.05% | | 000668 | *ST荣控 | 14.00 | -5.70 | +0.08 | +0.57% | 14807 | 2070.26 | 1.01% | | 000014 | 沙河股份 | 15.11 | -24.32 | +0.08 | +0.53% | 172190 | 26121.57 | 7.11% | | 002016 | 世荣兆业 | 5.74 | 33.76 | +0.03 | +0.53% | 91630 | 5275.18 | 1.13% | | 600748 | 上实发展 | 4.88 | -14.57 | +0.02 | +0.41% | 105019 | 5156.914 | 0.57% | | 000036 | 华联控股 | 4.96 | 179.74 | +0.02 | +0.40% | 339340 | 16898.43 | 2.42% | | 600266 | 城建发展 | 5.05 | -14.87 | +0.01 | +0.20% | 301178 | 15245.5 | 1.40% | | 000514 | 渝开发 | 4.79 | 43.45 | 0.00 | 0.00% | 118954 | 5761.34 | 1.41% | | 600604 | 市北高新 | 5.50 | -174.93 | 0.00 | 0.00% | 277541 | 15287.8 | 1.97% | | 600692 | 亚通股份 | 8.03 | -196.34 | 0.00 | 0.00% | 90889 | 7302.666 | 3.56% | | 600716 | 凤凰股份 | 4.53 | -30.03 | 0.00 | 0.00% | 105556 | 4744.526 | 1.13% | | 600605 | 汇通能源 | 28.28 | 241.89 | -0.02 | -0.07% | 20443 | 5823.81 | 0.99% | | 000011 | 深物业A | 8.64 | -4.74 | -0.01 | -0.12% | 54536 | 4752.11 | 1.04% | | 600064 | 南京高科 | 8.28 | 6.16 | -0.01 | -0.12% | 117673 | 9772.247 | 0.68% | | 002244 | 滨江集团 | 9.91 | 9.32 | -0.02 | -0.20% | 227986 | 22694.19 | 0.85% | | 600649 | 城投控股 | 4.50 | 38.80 | -0.01 | -0.22% | 263253 | 11905.65 | 1.05% | | 600620 | 天宸股份 | 6.22 | 68.74 | -0.03 | -0.48% | 50373 | 3137.217 | 0.73% | | 600736 | 苏州高新 | 6.07 | 40.60 | -0.03 | -0.49% | 121100 | 7393.94 | 1.05% | | 600007 | 中国国贸 | 20.14 | 17.13 | -0.10 | -0.49% | 18514 | 3748.347 | 0.18% | | 001914 | 招商积余 | 9.87 | 15.89 | -0.05 | -0.50% | 52065 | 5170.48 | 0.49% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.01 | -0.52% | 148624 | 2886.49 | 0.63% | | 000631 | 顺发恒能 | 3.85 | 109.41 | -0.02 | -0.52% | 217768 | 8435.4 | 0.95% | | 600663 | 陆家嘴 | 7.64 | 31.44 | -0.04 | -0.52% | 50686 | 3892.162 | 0.17% | | 601512 | 中新集团 | 8.63 | 16.27 | -0.05 | -0.58% | 28569 | 2479.94 | 0.19% | | 600684 | 珠江股份 | 4.95 | 156.73 | -0.03 | -0.60% | 307728 | 15396 | 3.61% | | 000736 | *ST中地 | 4.85 | -0.68 | -0.03 | -0.61% | 74208 | 3612.4 | 0.99% | | 600675 | 中华企业 | 2.65 | 135.05 | -0.02 | -0.75% | 313385 | 8347.604 | 0.52% | | 000656 | *ST金科 | 1.31 | -0.37 | -0.01 | -0.76% | 510040 | 6726.84 | 0.67% | | 000402 | 金融街 | 2.56 | -0.78 | -0.02 | -0.78% | 162203 | 4182.02 | 0.54% | | 600848 | 上海临港 | 9.91 | 15.94 | -0.09 | -0.90% | 68897 | 6881.615 | 0.29% | | 601155 | 新城控股 | 14.25 | 118.29 | -0.13 | -0.90% | 106448 | 15243.94 | 0.47% | | 600239 | 云南城投 | 2.19 | -34.26 | -0.02 | -0.90% | 206364 | 4561.433 | 1.29% | | 000718 | 苏宁环球 | 2.12 | -72.58 | -0.02 | -0.93% | 279306 | 5967.23 | 1.22% | | 000897 | 津滨发展 | 2.11 | 21.97 | -0.02 | -0.94% | 410383 | 8833.85 | 2.54% | | 600854 | 春兰股份 | 5.08 | 22.10 | -0.05 | -0.97% | 110097 | 5621.756 | 2.12% | | 600657 | 信达地产 | 2.99 | -1.42 | -0.03 | -0.99% | 190421 | 5744.672 | 0.67% | | 000517 | 荣安地产 | 1.97 | -2.97 | -0.02 | -1.01% | 196201 | 3902.97 | 0.79% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.03 | -1.02% | 161819 | 4725.71 | 0.38% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 364069 | 6724.03 | 1.11% | | 000558 | 天府文旅 | 4.54 | -171.49 | -0.05 | -1.09% | 249954 | 11432.01 | 1.94% | | 600622 | 光大嘉宝 | 2.55 | -2.50 | -0.03 | -1.16% | 197000 | 5067.435 | 1.31% | | 600510 | 黑牡丹 | 8.40 | 82.46 | -0.10 | -1.18% | 83590 | 7058.208 | 0.81% | | 600773 | 西藏城投 | 18.24 | 353.40 | -0.23 | -1.25% | 504028 | 93189.46 | 5.30% | | 300917 | 特发服务 | 32.21 | 41.67 | -0.41 | -1.26% | 33794 | 10934.04 | 2.00% | | 600215 | 派斯林 | 6.69 | -28.84 | -0.09 | -1.33% | 38964 | 2620.42 | 0.85% | | 600325 | 华发股份 | 3.62 | -35.35 | -0.05 | -1.36% | 314254 | 11455.05 | 1.14% | | 002305 | *ST南置 | 2.06 | -1.08 | -0.03 | -1.44% | 118562 | 2460.56 | 0.68% | | 600665 | 天地源 | 3.34 | -2.15 | -0.05 | -1.47% | 101385 | 3421.438 | 1.17% | | 000886 | 海南高速 | 5.75 | 522.27 | -0.09 | -1.54% | 111269 | 6441.64 | 1.14% | | 000615 | *ST美谷 | 3.18 | -14.54 | -0.05 | -1.55% | 45436 | 1455.07 | 0.49% | | 002314 | 南山控股 | 2.49 | -6.16 | -0.04 | -1.58% | 265764 | 6697.11 | 1.99% | | 600807 | 济高发展 | 3.09 | -3.25 | -0.05 | -1.59% | 186409 | 5805.95 | 2.37% | | 600503 | 华丽家族 | 2.44 | -62.89 | -0.04 | -1.61% | 186632 | 4580.513 | 1.16% | | 600185 | 珠免集团 | 5.83 | -7.38 | -0.10 | -1.69% | 214460 | 12603.42 | 1.14% | | 603506 | 南都物业 | 12.16 | 19.68 | -0.21 | -1.70% | 22302 | 2724.048 | 1.19% | | 600515 | 海南机场 | 3.61 | 133.05 | -0.07 | -1.90% | 651746 | 23787.92 | 0.71% | | 002968 | 新大正 | 11.33 | 23.18 | -0.22 | -1.90% | 26622 | 3044.4 | 1.25% | | 600641 | 先导基电 | 18.95 | 111.70 | -0.37 | -1.92% | 354557 | 67407.41 | 3.81% | | 000002 | 万科Ａ | 4.04 | -0.81 | -0.08 | -1.94% | 848259.1 | 34597.47 | 0.87% | | 600533 | 栖霞建设 | 2.48 | -3.45 | -0.05 | -1.98% | 142846 | 3606.859 | 1.36% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.05 | -2.02% | 307633 | 7521.271 | 2.78% | | 600383 | 金地集团 | 2.76 | -1.73 | -0.06 | -2.13% | 510000 | 14220.58 | 1.13% | | 600048 | 保利发展 | 5.88 | 68.63 | -0.13 | -2.16% | 820543.1 | 48822.65 | 0.69% | | 600094 | 大名城 | 3.97 | -3.99 | -0.09 | -2.22% | 217557 | 8758.16 | 1.02% | | 000926 | 福星股份 | 2.08 | -0.95 | -0.05 | -2.35% | 188585 | 3969 | 1.20% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.07 | -2.35% | 1105373 | 32562.9 | 4.90% | | 600708 | 光明地产 | 3.30 | -5.81 | -0.08 | -2.37% | 280341 | 9393.48 | 1.26% | | 600638 | 新黄浦 | 5.92 | 24.50 | -0.15 | -2.47% | 90493 | 5410.54 | 1.34% | | 600606 | 绿地控股 | 1.51 | -0.94 | -0.04 | -2.58% | 684872 | 10502.03 | 0.49% | | 002377 | 国创高新 | 3.37 | -79.83 | -0.09 | -2.60% | 278750 | 9448.52 | 3.20% | | 600895 | 张江高科 | 34.47 | 54.18 | -0.94 | -2.65% | 146113 | 50922.15 | 0.94% | | 001979 | 招商蛇口 | 8.69 | 76.53 | -0.24 | -2.69% | 421536 | 36956.77 | 0.50% | | 002146 | 荣盛发展 | 1.44 | -0.62 | -0.04 | -2.70% | 937006 | 13671.42 | 2.40% | | 600340 | 华夏幸福 | 1.43 | -0.45 | -0.04 | -2.72% | 753230 | 10878.33 | 1.93% | | 600658 | 电子城 | 4.64 | -3.54 | -0.13 | -2.73% | 89079 | 4188.63 | 0.80% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.05 | -2.75% | 309684 | 5564.207 | 1.16% | | 000863 | 三湘印象 | 5.18 | -158.36 | -0.15 | -2.81% | 175998 | 9227.72 | 1.51% | | 000797 | 中国武夷 | 2.85 | -26.45 | -0.09 | -3.06% | 350501 | 10112.06 | 2.23% | | 000029 | 深深房Ａ | 19.04 | 192.70 | -0.62 | -3.15% | 33448 | 6450.07 | 0.38% | | 002285 | 世联行 | 3.07 | -28.02 | -0.10 | -3.15% | 534387 | 16645.77 | 2.70% | | 000838 | 财信发展 | 2.16 | -8.71 | -0.08 | -3.57% | 209796 | 4604.79 | 1.99% | | 600208 | 衢州发展 | 3.11 | -62.10 | -0.13 | -4.01% | 999048.9 | 31495.67 | 1.17% | | 600246 | 万通发展 | 9.93 | -53.47 | -0.43 | -4.15% | 340835 | 34369.85 | 1.80% | | 002208 | 合肥城建 | 12.47 | -54.46 | -0.55 | -4.22% | 304845 | 38462.7 | 3.80% | | 600683 | 京投发展 | 10.49 | -13.32 | -0.52 | -4.72% | 459355 | 49035.77 | 6.20% | | 000620 | 盈新发展 | 2.91 | -15.50 | -0.15 | -4.90% | 1794953 | 53049.05 | 3.84% | | 600376 | 首开股份 | 5.29 | -1.96 | -0.37 | -6.54% | 1576265 | 86337.87 | 6.11% |
|