|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东阿阿胶(000423)医药制造业上涨家数:216下跌家数:100平均涨幅:+0.91%平均换手:2.93%总成交额:779.78亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 81.45 | 57.84 | +9.92 | +13.87% | 133866.5 | 106072 | 2.17% | | 002675 | 东诚药业 | 14.48 | 61.03 | +1.32 | +10.03% | 143371 | 20760.12 | 1.93% | | 603538 | 美诺华 | 43.10 | 95.51 | +3.92 | +10.01% | 89063 | 38367.65 | 4.12% | | 600513 | 联环药业 | 28.17 | -184.43 | +2.56 | +10.00% | 322463 | 89420.15 | 11.30% | | 002038 | 双鹭药业 | 7.27 | 89.16 | +0.66 | +9.98% | 1616881 | 116783.7 | 18.98% | | 002370 | 亚太药业 | 7.18 | 39.69 | +0.65 | +9.95% | 781042 | 54922.47 | 10.47% | | 600488 | 津药药业 | 4.76 | 318.95 | +0.43 | +9.93% | 699067.1 | 32692.07 | 6.40% | | 688136 | 科兴制药 | 29.54 | 47.35 | +2.37 | +8.72% | 119256 | 34825.66 | 5.93% | | 300683 | 海特生物 | 42.14 | -29.39 | +3.33 | +8.58% | 259735 | 111033.3 | 21.28% | | 600867 | 通化东宝 | 9.54 | 15.42 | +0.64 | +7.19% | 1169359 | 110749.7 | 5.90% | | 688428 | 诺诚健华-U | 27.09 | 74.41 | +1.79 | +7.08% | 243307.3 | 65199.88 | 9.07% | | 688163 | 赛伦生物 | 26.95 | 56.40 | +1.54 | +6.06% | 38719.31 | 10190.78 | 3.58% | | 301246 | 宏源药业 | 24.34 | 684.55 | +1.33 | +5.78% | 364307 | 87487.71 | 21.42% | | 688331 | 荣昌生物 | 130.40 | 103.72 | +6.82 | +5.52% | 135090.8 | 177041.3 | 8.28% | | 002082 | 万邦德 | 27.45 | 1182.23 | +1.41 | +5.41% | 658072 | 182722.4 | 11.89% | | 002644 | 佛慈制药 | 9.01 | 77.88 | +0.44 | +5.13% | 384734 | 35104.68 | 7.53% | | 000908 | ST景峰 | 8.16 | 91.71 | +0.39 | +5.02% | 179985 | 14606.68 | 2.05% | | 002424 | ST百灵 | 5.07 | 3191.34 | +0.24 | +4.97% | 68166 | 3453.777 | 0.56% | | 002001 | 新和成 | 36.00 | 15.37 | +1.55 | +4.50% | 603717 | 216337.1 | 1.99% | | 600216 | 浙江医药 | 16.60 | 12.83 | +0.70 | +4.40% | 571285 | 94507.98 | 6.00% | | 600129 | 太极集团 | 16.82 | 76.92 | +0.70 | +4.34% | 163211 | 27176.71 | 2.96% | | 300254 | 仟源医药 | 11.67 | 146.74 | +0.48 | +4.29% | 175037 | 20112.02 | 7.75% | | 688117 | 圣诺生物 | 35.20 | 46.13 | +1.42 | +4.20% | 56261.1 | 19802.17 | 3.57% | | 920656 | 海昇药业 | 15.68 | 23.59 | +0.63 | +4.19% | 13163 | 2013.859 | 4.07% | | 600750 | 华润江中 | 26.81 | 18.79 | +1.03 | +4.00% | 73152 | 19277.99 | 1.16% | | 300016 | 北陆药业 | 10.22 | 172.06 | +0.39 | +3.97% | 480659 | 48850.15 | 8.55% | | 300142 | 沃森生物 | 12.53 | 112.75 | +0.47 | +3.90% | 569250 | 70654.67 | 3.65% | | 300204 | 舒泰神 | 28.77 | -82.72 | +1.01 | +3.64% | 868126 | 252406.7 | 19.14% | | 002437 | 誉衡药业 | 3.49 | 26.56 | +0.12 | +3.56% | 1478221 | 50943.58 | 7.09% | | 600420 | 国药现代 | 10.70 | 15.24 | +0.34 | +3.28% | 187302 | 19840.93 | 1.57% | | 001367 | 海森药业 | 25.99 | 29.14 | +0.81 | +3.22% | 145330 | 37453.09 | 36.52% | | 603387 | 基蛋生物 | 10.21 | 24.80 | +0.31 | +3.13% | 793519.1 | 80534.05 | 15.65% | | 603456 | 九洲药业 | 17.09 | 21.03 | +0.50 | +3.01% | 212418 | 35776.15 | 2.39% | | 600479 | 千金药业 | 10.67 | 18.25 | +0.31 | +2.99% | 104670 | 11020.52 | 2.50% | | 002773 | 康弘药业 | 28.46 | 20.97 | +0.81 | +2.93% | 247072 | 70442.3 | 3.60% | | 002793 | 罗欣药业 | 4.92 | -7.90 | +0.14 | +2.93% | 230369 | 11194.34 | 2.12% | | 000423 | 东阿阿胶 | 57.50 | 21.30 | +1.63 | +2.92% | 102054 | 58029.04 | 1.59% | | 002412 | 汉森制药 | 6.73 | 19.69 | +0.18 | +2.75% | 123718 | 8220.938 | 2.49% | | 600566 | 济川药业 | 26.31 | 14.68 | +0.68 | +2.65% | 69804 | 18054.18 | 0.76% | | 600557 | 康缘药业 | 13.80 | 27.77 | +0.35 | +2.60% | 99165 | 13567.88 | 1.75% | | 002864 | 盘龙药业 | 33.97 | 29.96 | +0.85 | +2.57% | 43871 | 14903.09 | 5.91% | | 002907 | 华森制药 | 14.10 | 78.92 | +0.35 | +2.55% | 74116 | 10493.32 | 2.47% | | 920017 | 星昊医药 | 17.03 | 23.53 | +0.42 | +2.53% | 29823 | 5052.638 | 2.41% | | 688091 | 上海谊众 | 58.86 | 529.81 | +1.44 | +2.51% | 66510.97 | 38471.07 | 3.22% | | 603351 | 威尔药业 | 25.40 | 23.31 | +0.62 | +2.50% | 20588 | 5248.737 | 1.52% | | 301207 | 华兰疫苗 | 19.64 | 64.53 | +0.47 | +2.45% | 109590 | 21557.49 | 1.82% | | 300363 | 博腾股份 | 20.90 | -8064.96 | +0.49 | +2.40% | 126705 | 26369.24 | 2.54% | | 301201 | 诚达药业 | 47.43 | -141.87 | +1.09 | +2.35% | 150133 | 71419.27 | 13.83% | | 600594 | 益佰制药 | 3.93 | -13.26 | +0.09 | +2.34% | 140331 | 5461.374 | 1.77% | | 002603 | 以岭药业 | 16.89 | -101.18 | +0.38 | +2.30% | 160676 | 26968.89 | 1.17% | | 600521 | 华海药业 | 16.18 | 51.76 | +0.36 | +2.28% | 445057 | 71452.6 | 2.97% | | 688338 | 赛科希德 | 29.87 | 36.38 | +0.65 | +2.22% | 14913.88 | 4432.64 | 1.41% | | 600201 | 生物股份 | 14.27 | 157.45 | +0.31 | +2.22% | 201794 | 28547.18 | 1.82% | | 000790 | 华神科技 | 4.16 | -23.54 | +0.09 | +2.21% | 183477 | 7519.908 | 2.95% | | 603168 | 莎普爱思 | 7.08 | -40.72 | +0.15 | +2.16% | 111352 | 7807.389 | 2.99% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.14 | +2.15% | 165637 | 10915.99 | 2.39% | | 300452 | 山河药辅 | 15.18 | 27.47 | +0.31 | +2.08% | 58332 | 8816.612 | 2.94% | | 300199 | 翰宇药业 | 19.19 | -251.11 | +0.39 | +2.07% | 439959 | 83829.77 | 5.90% | | 600196 | 复星医药 | 26.66 | 21.12 | +0.53 | +2.03% | 324332 | 85879.44 | 1.53% | | 000153 | 丰原药业 | 6.56 | 26.78 | +0.13 | +2.02% | 92518 | 6025.208 | 2.02% | | 300026 | 红日药业 | 3.55 | -161.28 | +0.07 | +2.01% | 454768 | 15975.09 | 1.66% | | 301130 | 西点药业 | 31.66 | 61.55 | +0.62 | +2.00% | 16799 | 5256.724 | 2.85% | | 002550 | 千红制药 | 7.66 | 22.82 | +0.15 | +2.00% | 276079 | 21061.04 | 2.93% | | 002294 | 信立泰 | 63.10 | 104.59 | +1.22 | +1.97% | 138290 | 86988.93 | 1.24% | | 000739 | 普洛药业 | 17.88 | 23.26 | +0.33 | +1.88% | 100985 | 18096.18 | 0.87% | | 600572 | 康恩贝 | 4.42 | 16.30 | +0.08 | +1.84% | 451660 | 19767.28 | 1.79% | | 600380 | 健康元 | 11.18 | 14.97 | +0.20 | +1.82% | 175677 | 19485.69 | 0.96% | | 000919 | 金陵药业 | 7.30 | 141.38 | +0.13 | +1.81% | 92326 | 6697.69 | 1.48% | | 688217 | 睿昂基因 | 28.31 | -58.32 | +0.50 | +1.80% | 9205.46 | 2569.753 | 1.65% | | 300636 | 同和药业 | 8.06 | 35.81 | +0.14 | +1.77% | 78694 | 6291.136 | 2.14% | | 300267 | 尔康制药 | 4.04 | -27.03 | +0.07 | +1.76% | 950734 | 38193.69 | 6.68% | | 300558 | 贝达药业 | 44.04 | 61.10 | +0.76 | +1.76% | 83786 | 36943.43 | 2.00% | | 301093 | 华兰股份 | 89.88 | 291.37 | +1.55 | +1.75% | 36455 | 32642.56 | 2.32% | | 300584 | 海辰药业 | 45.97 | 123.19 | +0.79 | +1.75% | 107369 | 49174.79 | 13.08% | | 002107 | 沃华医药 | 6.46 | 38.96 | +0.11 | +1.73% | 100870 | 6466.375 | 1.77% | | 000813 | 德展健康 | 3.53 | -82.69 | +0.06 | +1.73% | 366584 | 12825.98 | 1.75% | | 300497 | 富祥药业 | 19.42 | -38.35 | +0.33 | +1.73% | 1099078 | 215727.6 | 24.93% | | 000597 | 东北制药 | 5.31 | 20.23 | +0.09 | +1.72% | 202081 | 10678.98 | 1.43% | | 603858 | 步长制药 | 16.58 | 10516.64 | +0.28 | +1.72% | 60188 | 9908.516 | 0.57% | | 002900 | 哈三联 | 11.87 | -19.69 | +0.20 | +1.71% | 57502 | 6808.326 | 3.57% | | 603976 | 正川股份 | 19.87 | 170.25 | +0.33 | +1.69% | 13662 | 2686.994 | 0.90% | | 300289 | 利德曼 | 6.78 | -44.27 | +0.11 | +1.65% | 70908 | 4765.213 | 1.31% | | 600227 | 赤天化 | 4.34 | -35.83 | +0.07 | +1.64% | 3815652 | 167000 | 29.87% | | 300009 | 安科生物 | 9.40 | 23.49 | +0.15 | +1.62% | 228974 | 21261.1 | 1.86% | | 600252 | 中恒集团 | 2.55 | -22.26 | +0.04 | +1.59% | 483106 | 12205.72 | 1.52% | | 300685 | 艾德生物 | 22.75 | 30.70 | +0.35 | +1.56% | 122825 | 27890.62 | 3.15% | | 600267 | 海正药业 | 10.40 | 22.80 | +0.16 | +1.56% | 123446 | 12792.89 | 1.03% | | 603222 | 济民健康 | 9.11 | -28.94 | +0.14 | +1.56% | 149868 | 13610.16 | 2.85% | | 002275 | 桂林三金 | 14.40 | 16.18 | +0.22 | +1.55% | 38105 | 5461.57 | 0.68% | | 300181 | 佐力药业 | 15.78 | 18.56 | +0.24 | +1.54% | 125040 | 19619.32 | 2.07% | | 000788 | 北大医药 | 6.00 | 24.90 | +0.09 | +1.52% | 151675 | 9037.884 | 2.54% | | 603367 | 辰欣药业 | 16.85 | 15.48 | +0.25 | +1.51% | 89792 | 15128.13 | 1.98% | | 600812 | 华北制药 | 5.41 | 50.71 | +0.08 | +1.50% | 238899 | 12873.29 | 1.39% | | 002566 | 益盛药业 | 8.18 | 67.09 | +0.12 | +1.49% | 56300 | 4562.564 | 2.43% | | 002166 | 莱茵生物 | 8.92 | 50.20 | +0.13 | +1.48% | 82939 | 7346.895 | 1.12% | | 300723 | 一品红 | 32.95 | -34.65 | +0.48 | +1.48% | 167884 | 55828.79 | 4.00% | | 600195 | 中牧股份 | 7.57 | 36.05 | +0.11 | +1.47% | 93583 | 7031.833 | 0.92% | | 688180 | 君实生物-U | 34.19 | -40.11 | +0.49 | +1.45% | 158126.4 | 54253.61 | 2.06% | | 600285 | 羚锐制药 | 22.60 | 16.03 | +0.32 | +1.44% | 83639 | 18851.32 | 1.48% | | 002653 | 海思科 | 55.93 | 202.75 | +0.79 | +1.43% | 51559 | 28617.46 | 1.07% | | 603567 | 珍宝岛 | 7.14 | -20.20 | +0.10 | +1.42% | 99658 | 7045.885 | 1.06% | | 300485 | 赛升药业 | 10.95 | 64.95 | +0.15 | +1.39% | 67672 | 7391.065 | 2.47% | | 300871 | 回盛生物 | 24.16 | 22.69 | +0.33 | +1.38% | 73588 | 17820.5 | 3.64% | | 002755 | 奥赛康 | 15.60 | 56.43 | +0.21 | +1.36% | 406107 | 63314.62 | 4.38% | | 603707 | 健友股份 | 9.82 | 24.41 | +0.13 | +1.34% | 100213 | 9781.542 | 0.62% | | 688799 | 华纳药厂 | 54.71 | 29.75 | +0.72 | +1.33% | 86120.03 | 46898.4 | 6.56% | | 603669 | 灵康药业 | 4.57 | -27.84 | +0.06 | +1.33% | 102944 | 4681.077 | 1.43% | | 002873 | 新天药业 | 10.15 | 330.18 | +0.13 | +1.30% | 57378 | 5789.469 | 2.40% | | 002737 | 葵花药业 | 12.55 | -57.11 | +0.16 | +1.29% | 44974 | 5604.983 | 0.77% | | 301258 | 富士莱 | 32.21 | 38.87 | +0.41 | +1.29% | 9633 | 3086.466 | 1.08% | | 002198 | 嘉应制药 | 7.90 | 101.42 | +0.10 | +1.28% | 145592 | 11441.63 | 2.87% | | 000566 | 海南海药 | 5.56 | -4.90 | +0.07 | +1.28% | 334149 | 18432.31 | 2.58% | | 000952 | 广济药业 | 7.32 | -10.85 | +0.09 | +1.24% | 75173 | 5481.772 | 2.19% | | 002349 | 精华制药 | 7.35 | 27.13 | +0.09 | +1.24% | 121635 | 8927.486 | 1.49% | | 603676 | 卫信康 | 10.67 | 20.91 | +0.13 | +1.23% | 19847 | 2107.644 | 0.46% | | 000999 | 华润三九 | 28.30 | 13.77 | +0.34 | +1.22% | 129906 | 36399.26 | 0.78% | | 300832 | 新产业 | 49.66 | 23.65 | +0.59 | +1.20% | 22584 | 11181.74 | 0.33% | | 002022 | 科华生物 | 5.96 | -4.08 | +0.07 | +1.19% | 64794 | 3830.408 | 1.26% | | 605177 | 东亚药业 | 21.40 | -11.25 | +0.25 | +1.18% | 22645 | 4827.155 | 2.01% | | 600664 | 哈药股份 | 3.45 | 19.34 | +0.04 | +1.17% | 285864 | 9800.078 | 1.14% | | 603207 | 小方制药 | 27.62 | 20.81 | +0.32 | +1.17% | 8825 | 2430.467 | 1.62% | | 002399 | 海普瑞 | 11.25 | 39.28 | +0.13 | +1.17% | 46401 | 5181.343 | 0.37% | | 600613 | 神奇制药 | 6.08 | 52.09 | +0.07 | +1.16% | 95932 | 5798.1 | 2.00% | | 002020 | 京新药业 | 15.66 | 18.92 | +0.18 | +1.16% | 189413 | 29267.1 | 2.89% | | 688393 | 安必平 | 23.84 | -116.75 | +0.27 | +1.15% | 12767.76 | 3026.975 | 1.36% | | 002287 | 奇正藏药 | 23.13 | 21.61 | +0.26 | +1.14% | 22965 | 5282.133 | 0.40% | | 603392 | 万泰生物 | 40.38 | -152.94 | +0.45 | +1.13% | 33112 | 13233.87 | 0.26% | | 688235 | 百济神州-U | 235.30 | -2370.61 | +2.61 | +1.12% | 59171.77 | 140971.5 | 5.14% | | 002817 | 黄山胶囊 | 8.14 | 37.46 | +0.09 | +1.12% | 76660 | 6176.318 | 2.64% | | 002332 | 仙琚制药 | 9.05 | 32.71 | +0.10 | +1.12% | 149354 | 13487.53 | 1.52% | | 300966 | 共同药业 | 20.93 | -52.61 | +0.23 | +1.11% | 19323 | 4024.218 | 2.53% | | 605199 | ST葫芦娃 | 6.50 | -15.47 | +0.07 | +1.09% | 20691 | 1336.997 | 0.52% | | 603718 | 海利生物 | 4.67 | 17.77 | +0.05 | +1.08% | 106027 | 4906.763 | 1.63% | | 300878 | 维康药业 | 28.04 | -12.87 | +0.30 | +1.08% | 18315 | 5152.212 | 1.27% | | 600422 | 昆药集团 | 11.52 | 24.92 | +0.12 | +1.05% | 71752 | 8238.192 | 0.95% | | 600276 | 恒瑞医药 | 55.76 | 47.99 | +0.58 | +1.05% | 697271.1 | 386600.4 | 1.09% | | 300357 | 我武生物 | 25.76 | 34.54 | +0.26 | +1.02% | 130436 | 33510.42 | 2.69% | | 000518 | *ST四环 | 2.98 | -28.39 | +0.03 | +1.02% | 85028 | 2532.687 | 0.83% | | 002728 | 特一药业 | 11.18 | 70.27 | +0.11 | +0.99% | 186874 | 20819.97 | 5.63% | | 002262 | 恩华药业 | 22.60 | 18.67 | +0.22 | +0.98% | 65307 | 14623.85 | 0.74% | | 688373 | 盟科药业-U | 6.20 | -16.84 | +0.06 | +0.98% | 106350.4 | 6588.288 | 1.76% | | 600079 | ST人福 | 18.81 | 21.49 | +0.18 | +0.97% | 96585 | 18010.36 | 0.63% | | 002007 | 华兰生物 | 14.68 | 28.53 | +0.14 | +0.96% | 108243 | 15821.16 | 0.69% | | 300110 | 华仁药业 | 3.16 | -2.65 | +0.03 | +0.96% | 203388 | 6376.316 | 1.72% | | 300086 | 康芝药业 | 8.47 | -20.28 | +0.08 | +0.95% | 183315 | 15415.76 | 4.16% | | 301277 | 新天地 | 11.85 | 38.32 | +0.11 | +0.94% | 39763 | 4691.54 | 1.01% | | 300601 | 康泰生物 | 14.05 | -156.48 | +0.13 | +0.93% | 95907 | 13393.76 | 1.07% | | 600080 | 金花股份 | 8.68 | 41.37 | +0.08 | +0.93% | 74506 | 6425.267 | 2.00% | | 603087 | 甘李药业 | 62.29 | 40.19 | +0.57 | +0.92% | 70271 | 43699.04 | 1.26% | | 301509 | 金凯生科 | 42.48 | 49.80 | +0.38 | +0.90% | 128817 | 54874.14 | 22.70% | | 301331 | 恩威医药 | 26.31 | 52.00 | +0.23 | +0.88% | 10253 | 2681.04 | 1.00% | | 688505 | 复旦张江 | 8.04 | -132.98 | +0.07 | +0.88% | 52999.78 | 4241.3 | 0.75% | | 600062 | 华润双鹤 | 18.65 | 11.76 | +0.16 | +0.87% | 107234 | 19940.33 | 1.04% | | 920047 | 诺思兰德 | 24.70 | -142.94 | +0.21 | +0.86% | 41322 | 10268.57 | 2.29% | | 688468 | 科美诊断 | 7.39 | 52.48 | +0.06 | +0.82% | 35698.67 | 2627.173 | 0.89% | | 000756 | 新华制药 | 15.06 | 36.19 | +0.12 | +0.80% | 75567 | 11309.87 | 1.51% | | 002821 | 凯莱英 | 100.70 | 34.98 | +0.80 | +0.80% | 44203 | 44333.43 | 1.39% | | 002932 | 明德生物 | 16.41 | 537.66 | +0.13 | +0.80% | 122950 | 19639.79 | 7.88% | | 002393 | 力生制药 | 24.02 | 14.86 | +0.19 | +0.80% | 97969 | 23469.68 | 3.91% | | 002141 | 贤丰控股 | 3.81 | -54.42 | +0.03 | +0.79% | 159532 | 6023.335 | 1.57% | | 920735 | 德源药业 | 30.67 | 15.19 | +0.24 | +0.79% | 15244 | 4666.925 | 1.47% | | 000931 | 中关村 | 5.15 | 75.38 | +0.04 | +0.78% | 114736 | 5885.411 | 1.53% | | 688189 | 南新制药 | 7.75 | -5.77 | +0.06 | +0.78% | 60442.96 | 4664.373 | 2.20% | | 688247 | 宣泰医药 | 9.55 | 43.91 | +0.07 | +0.74% | 19240.26 | 1824.26 | 0.42% | | 300194 | 福安药业 | 4.12 | 33.92 | +0.03 | +0.73% | 160988 | 6589.704 | 1.66% | | 000650 | 仁和药业 | 5.74 | 18.04 | +0.04 | +0.70% | 169387 | 9707.9 | 1.27% | | 688739 | 成大生物 | 24.56 | 57.48 | +0.17 | +0.70% | 15219.03 | 3725.308 | 0.37% | | 603880 | 南卫股份 | 7.23 | -10.33 | +0.05 | +0.70% | 91230 | 6536.25 | 3.16% | | 002688 | 金河生物 | 5.94 | 36.42 | +0.04 | +0.68% | 73994 | 4392.891 | 0.99% | | 688185 | 康希诺 | 68.48 | -119.11 | +0.46 | +0.68% | 29593.11 | 20144.47 | 2.59% | | 002317 | 众生药业 | 18.65 | -80.31 | +0.12 | +0.65% | 301743 | 56409.38 | 3.96% | | 002365 | 永安药业 | 13.99 | 162.26 | +0.09 | +0.65% | 58028 | 8082.777 | 2.36% | | 300463 | 迈克生物 | 10.90 | -56.11 | +0.07 | +0.65% | 54923 | 5943.002 | 1.12% | | 000538 | 云南白药 | 54.75 | 18.79 | +0.35 | +0.64% | 54503 | 29658.99 | 0.31% | | 300534 | 陇神戎发 | 9.39 | 102.34 | +0.06 | +0.64% | 56095 | 5242.736 | 1.86% | | 000989 | 九芝堂 | 9.44 | 36.30 | +0.06 | +0.64% | 307767 | 28978.23 | 4.43% | | 603590 | 康辰药业 | 36.99 | 102.97 | +0.23 | +0.63% | 23600 | 8775.081 | 1.49% | | 300639 | 凯普生物 | 6.44 | -8.00 | +0.04 | +0.62% | 147742 | 9415.854 | 2.33% | | 600789 | 鲁抗医药 | 8.34 | 46.18 | +0.05 | +0.60% | 139658 | 11587.1 | 1.55% | | 600161 | 天坛生物 | 15.20 | 27.55 | +0.09 | +0.60% | 86680 | 13130.97 | 0.44% | | 300519 | 新光药业 | 15.53 | 42.88 | +0.09 | +0.58% | 21446 | 3316.243 | 1.88% | | 688098 | 申联生物 | 8.65 | -117.09 | +0.05 | +0.58% | 24440.47 | 2119.5 | 0.60% | | 002898 | *ST赛隆 | 11.57 | -29.15 | +0.06 | +0.52% | 10641 | 1220.847 | 1.05% | | 603658 | 安图生物 | 33.54 | 17.46 | +0.17 | +0.51% | 15540 | 5194.32 | 0.27% | | 688193 | 仁度生物 | 51.51 | -377.35 | +0.26 | +0.51% | 4221.18 | 2152.474 | 1.05% | | 002030 | 达安基因 | 6.00 | -14.93 | +0.03 | +0.50% | 123584 | 7371.187 | 0.88% | | 688253 | 英诺特 | 36.67 | 34.40 | +0.18 | +0.49% | 17897.65 | 6551.535 | 1.31% | | 301111 | 粤万年青 | 19.09 | -169.06 | +0.09 | +0.47% | 32260 | 6171.206 | 2.02% | | 300122 | 智飞生物 | 15.19 | -27.76 | +0.07 | +0.46% | 138858 | 21004.89 | 0.98% | | 000623 | 吉林敖东 | 17.62 | 8.21 | +0.08 | +0.46% | 70770 | 12392.52 | 0.59% | | 300583 | 赛托生物 | 14.25 | -15.65 | +0.06 | +0.42% | 21056 | 2995.044 | 1.13% | | 002940 | 昂利康 | 31.29 | 58.40 | +0.13 | +0.42% | 137306 | 43169.21 | 7.41% | | 301211 | 亨迪药业 | 12.12 | 133.83 | +0.05 | +0.41% | 31423 | 3798.46 | 0.75% | | 300439 | 美康生物 | 9.74 | 39.75 | +0.04 | +0.41% | 35531 | 3441.458 | 1.22% | | 300434 | 金石亚药 | 9.96 | 30.69 | +0.04 | +0.40% | 70332 | 7006.014 | 2.06% | | 300006 | 莱美药业 | 5.09 | -39.90 | +0.02 | +0.39% | 233451 | 11829.52 | 2.21% | | 603896 | 寿仙谷 | 18.86 | 27.43 | +0.07 | +0.37% | 11407 | 2141.042 | 0.58% | | 300841 | 康华生物 | 56.77 | 40.56 | +0.21 | +0.37% | 11870 | 6710.276 | 1.00% | | 688062 | 迈威生物-U | 36.45 | -15.03 | +0.13 | +0.36% | 99552.73 | 36443.86 | 4.88% | | 600332 | 白云山 | 23.04 | 12.56 | +0.08 | +0.35% | 109667 | 25168.49 | 0.78% | | 688319 | 欧林生物 | 29.84 | 544.55 | +0.10 | +0.34% | 118650.3 | 34642.23 | 2.93% | | 002562 | 兄弟科技 | 6.17 | 64.27 | +0.02 | +0.33% | 260596 | 15953.55 | 3.71% | | 002102 | 能特科技 | 3.32 | -32.17 | +0.01 | +0.30% | 466925 | 15429.79 | 2.15% | | 300381 | 溢多利 | 6.65 | 502.59 | +0.02 | +0.30% | 87092 | 5775.853 | 1.78% | | 600211 | 西藏药业 | 40.92 | 14.06 | +0.10 | +0.24% | 23491 | 9596.064 | 0.73% | | 688166 | 博瑞医药 | 49.62 | 385.12 | +0.10 | +0.20% | 118653.7 | 58588.97 | 2.80% | | 600530 | 交大昂立 | 5.39 | 163.68 | +0.01 | +0.19% | 79486 | 4261.839 | 1.03% | | 603439 | 三力制药 | 11.06 | 28.15 | +0.02 | +0.18% | 21101 | 2327.273 | 0.52% | | 688298 | 东方生物 | 22.80 | -9.59 | +0.04 | +0.18% | 9624.04 | 2188.015 | 0.48% | | 605116 | 奥锐特 | 26.72 | 25.56 | +0.04 | +0.15% | 90043 | 24123 | 2.22% | | 002099 | 海翔药业 | 7.18 | -34.70 | +0.01 | +0.14% | 376363 | 26695.47 | 2.33% | | 300642 | 透景生命 | 16.74 | 170.95 | +0.02 | +0.12% | 31722 | 5306.09 | 2.30% | | 688426 | 康为世纪 | 20.24 | -16.53 | +0.02 | +0.10% | 14731.09 | 2964.251 | 3.83% | | 688687 | 凯因科技 | 20.25 | 25.30 | +0.02 | +0.10% | 34034.63 | 6903.802 | 1.99% | | 300705 | 九典制药 | 13.97 | 14.90 | +0.01 | +0.07% | 74617 | 10418.97 | 2.02% | | 600771 | 广誉远 | 16.90 | 100.43 | +0.01 | +0.06% | 62188 | 10492.73 | 1.27% | | 600222 | 太龙药业 | 7.11 | 86.90 | 0.00 | 0.00% | 117676 | 8352.599 | 2.05% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 1945510 | 34087.08 | 1.41% | | 300039 | 上海凯宝 | 5.92 | 17.92 | 0.00 | 0.00% | 136699 | 8073.897 | 1.49% | | 300147 | ST香雪 | 9.42 | -6.21 | 0.00 | 0.00% | 53386 | 4993.294 | 0.81% | | 300391 | 长药退 | 0.36 | -0.19 | 0.00 | 0.00% | 344297 | 1248.056 | 9.83% | | 300573 | 兴齐眼药 | 66.20 | 25.25 | 0.00 | 0.00% | 30519 | 20163.35 | 1.61% | | 920729 | 永顺生物 | 7.79 | 51.36 | 0.00 | 0.00% | 6587 | 510.9297 | 0.86% | | 688513 | 苑东生物 | 66.35 | 41.35 | -0.03 | -0.05% | 36828.92 | 24748.42 | 2.09% | | 000661 | 长春高新 | 86.44 | 36.77 | -0.08 | -0.09% | 32021 | 27669.21 | 0.80% | | 920566 | 梓橦宫 | 9.91 | 17.05 | -0.01 | -0.10% | 16246 | 1612.447 | 1.45% | | 000513 | 丽珠集团 | 34.01 | 14.93 | -0.06 | -0.18% | 86870 | 29776.66 | 1.53% | | 688656 | 浩欧博 | 124.93 | 341.82 | -0.25 | -0.20% | 3906.27 | 4851.324 | 0.62% | | 603566 | 普莱柯 | 12.48 | 30.06 | -0.03 | -0.24% | 46659 | 5813.64 | 1.35% | | 688075 | 安旭生物 | 36.95 | 38.85 | -0.09 | -0.24% | 8502.21 | 3118.512 | 0.67% | | 300294 | 博雅生物 | 18.80 | 84.12 | -0.05 | -0.27% | 38989 | 7321.799 | 0.77% | | 600436 | 片仔癀 | 152.50 | 38.02 | -0.43 | -0.28% | 10278 | 15631.01 | 0.17% | | 688221 | 前沿生物-U | 19.85 | -44.33 | -0.06 | -0.30% | 137329.9 | 27513.4 | 3.67% | | 688363 | 华熙生物 | 41.58 | 309.92 | -0.13 | -0.31% | 16389.74 | 6791.661 | 0.34% | | 600085 | 同仁堂 | 28.19 | 28.56 | -0.09 | -0.32% | 74624 | 20887.68 | 0.54% | | 300158 | 振东制药 | 6.20 | -4.56 | -0.02 | -0.32% | 291697 | 18110.93 | 2.94% | | 300406 | 九强生物 | 11.88 | 16.13 | -0.04 | -0.34% | 33507 | 3955.072 | 0.79% | | 002252 | 上海莱士 | 5.83 | 24.54 | -0.02 | -0.34% | 251438 | 14598.38 | 0.38% | | 688670 | 金迪克 | 17.54 | -17.08 | -0.07 | -0.40% | 13984.52 | 2426.217 | 1.14% | | 000590 | 古汉医药 | 11.98 | -25.65 | -0.05 | -0.42% | 31027 | 3712.199 | 1.30% | | 603811 | 诚意药业 | 11.98 | 17.32 | -0.05 | -0.42% | 68628 | 8227.01 | 2.10% | | 300401 | 花园生物 | 14.18 | 25.53 | -0.06 | -0.42% | 155320 | 21935.09 | 2.91% | | 600624 | ST复华 | 4.62 | -26.37 | -0.02 | -0.43% | 37934 | 1751.844 | 0.56% | | 300702 | 天宇股份 | 22.85 | 41.47 | -0.10 | -0.44% | 58632 | 13415.49 | 2.78% | | 300501 | 海顺新材 | 17.75 | -147.65 | -0.08 | -0.45% | 119308 | 21038 | 11.85% | | 688366 | 昊海生科 | 39.07 | 35.80 | -0.18 | -0.46% | 5303.85 | 2072.406 | 0.27% | | 300942 | 易瑞生物 | 8.52 | 110.46 | -0.04 | -0.47% | 49845 | 4238.099 | 1.23% | | 301075 | 多瑞医药 | 65.68 | -65.90 | -0.32 | -0.48% | 28319 | 18355.21 | 3.54% | | 300482 | 万孚生物 | 18.48 | 33.34 | -0.10 | -0.54% | 29584 | 5444.671 | 0.69% | | 688606 | 奥泰生物 | 62.75 | 22.79 | -0.35 | -0.55% | 3157.55 | 1989.944 | 0.40% | | 002422 | 科伦药业 | 34.72 | 33.31 | -0.20 | -0.57% | 231196 | 80738.04 | 1.77% | | 301301 | 川宁生物 | 11.19 | 26.67 | -0.07 | -0.62% | 192418 | 21628.11 | 3.11% | | 688197 | 首药控股-U | 38.56 | -44.51 | -0.26 | -0.67% | 17007.52 | 6571.704 | 2.66% | | 688276 | 百克生物 | 17.79 | -43.15 | -0.12 | -0.67% | 13854.03 | 2474.139 | 0.33% | | 688578 | 艾力斯 | 96.15 | 21.82 | -0.65 | -0.67% | 40034.12 | 38701.28 | 0.89% | | 301089 | 拓新药业 | 28.44 | -51.66 | -0.20 | -0.70% | 22576 | 6465.076 | 2.50% | | 688192 | 迪哲医药-U | 55.60 | -29.78 | -0.40 | -0.71% | 56622.89 | 31606.89 | 1.23% | | 688317 | 之江生物 | 19.12 | -25.54 | -0.14 | -0.73% | 11595.79 | 2216.514 | 0.60% | | 600993 | 马应龙 | 25.25 | 19.04 | -0.19 | -0.75% | 38438 | 9711.844 | 0.89% | | 688526 | 科前生物 | 14.59 | 14.80 | -0.11 | -0.75% | 21513.99 | 3139.244 | 0.46% | | 688443 | 智翔金泰-U | 25.91 | -16.28 | -0.20 | -0.77% | 23028.07 | 5962.128 | 1.97% | | 688520 | 神州细胞 | 41.12 | -63.44 | -0.34 | -0.82% | 43403.83 | 17985.02 | 0.97% | | 920946 | 森萱医药 | 9.51 | 29.84 | -0.08 | -0.83% | 23531 | 2245.512 | 0.55% | | 000403 | 派林生物 | 13.01 | 22.09 | -0.11 | -0.84% | 59547 | 7730.266 | 0.63% | | 002868 | *ST绿康 | 37.75 | -42.13 | -0.32 | -0.84% | 10060 | 3843.848 | 0.94% | | 002880 | 卫光生物 | 27.29 | 27.07 | -0.24 | -0.87% | 15691 | 4287.99 | 0.69% | | 920050 | 爱舍伦 | 31.51 | 23.69 | -0.28 | -0.88% | 2684 | 843.243 | 1.48% | | 301507 | 民生健康 | 14.18 | 42.11 | -0.13 | -0.91% | 47434 | 6699.776 | 4.30% | | 688302 | 海创药业-U | 40.32 | -27.61 | -0.38 | -0.93% | 26410.01 | 10691.37 | 2.67% | | 300111 | 向日葵 | 4.14 | 839.45 | -0.04 | -0.96% | 453518 | 18662.21 | 4.05% | | 002872 | ST天圣 | 5.14 | -16.96 | -0.05 | -0.96% | 28682 | 1469.018 | 1.33% | | 920433 | 大唐药业 | 5.10 | -31.90 | -0.05 | -0.97% | 7398 | 377.464 | 0.44% | | 920478 | 峆一药业 | 16.14 | 21.82 | -0.16 | -0.98% | 7281 | 1180.55 | 1.54% | | 002826 | 易明医药 | 20.06 | 44.54 | -0.20 | -0.99% | 40381 | 8135.841 | 2.32% | | 002019 | 亿帆医药 | 12.97 | 39.03 | -0.13 | -0.99% | 178493 | 23290.45 | 2.10% | | 920344 | 三元基因 | 19.71 | -606.16 | -0.20 | -1.00% | 4273 | 846.3849 | 0.38% | | 688575 | 亚辉龙 | 14.72 | 58.69 | -0.15 | -1.01% | 38383.38 | 5621.18 | 0.67% | | 600671 | 天目药业 | 22.27 | 81.81 | -0.23 | -1.02% | 29583 | 6595.355 | 2.43% | | 603139 | 康惠股份 | 26.80 | -14.56 | -0.28 | -1.03% | 23523 | 6275.47 | 2.36% | | 002581 | ST未名 | 7.46 | -22.29 | -0.08 | -1.06% | 23306 | 1740.506 | 0.58% | | 300239 | 东宝生物 | 5.59 | 61.07 | -0.06 | -1.06% | 99241 | 5513.588 | 1.68% | | 920367 | 新赣江 | 18.60 | 126.18 | -0.20 | -1.06% | 14343 | 2678.331 | 3.42% | | 603998 | 方盛制药 | 10.97 | 16.31 | -0.12 | -1.08% | 104624 | 11531.02 | 2.38% | | 603520 | 司太立 | 10.78 | -161.57 | -0.12 | -1.10% | 441201 | 47724.66 | 10.06% | | 600329 | 达仁堂 | 43.52 | 9.37 | -0.50 | -1.14% | 36728 | 16039.82 | 0.65% | | 000915 | 华特达因 | 31.27 | 13.13 | -0.36 | -1.14% | 27507 | 8617.674 | 1.17% | | 000766 | 通化金马 | 19.57 | 329.08 | -0.23 | -1.16% | 153561 | 30187.12 | 1.59% | | 002693 | *ST双成 | 8.32 | -80.26 | -0.10 | -1.19% | 102530 | 8517.613 | 2.49% | | 601089 | 福元医药 | 23.02 | 23.86 | -0.28 | -1.20% | 34700 | 8063.638 | 0.72% | | 600535 | 天士力 | 14.36 | 19.42 | -0.18 | -1.24% | 107147 | 15398.63 | 0.72% | | 688767 | 博拓生物 | 31.74 | 46.21 | -0.41 | -1.28% | 7961.329 | 2518.25 | 0.53% | | 688566 | 吉贝尔 | 29.31 | 22.60 | -0.38 | -1.28% | 18819.73 | 5543.89 | 0.94% | | 603229 | 奥翔药业 | 9.90 | 44.47 | -0.13 | -1.30% | 147076 | 14599.67 | 1.77% | | 300255 | 常山药业 | 38.04 | -115.92 | -0.51 | -1.32% | 174578 | 67033.34 | 1.90% | | 688553 | 汇宇制药-W | 17.07 | 153.09 | -0.24 | -1.39% | 50243.83 | 8600.735 | 1.46% | | 688289 | 圣湘生物 | 18.01 | 52.66 | -0.27 | -1.48% | 37291.32 | 6719.127 | 0.64% | | 920266 | 生物谷 | 7.72 | -8.57 | -0.12 | -1.53% | 7381 | 569.0979 | 0.62% | | 688321 | 微芯生物 | 29.52 | 1795.65 | -0.48 | -1.60% | 79045.36 | 23403.05 | 1.94% | | 688176 | 亚虹医药-U | 13.38 | -21.10 | -0.22 | -1.62% | 141327.3 | 18984.01 | 3.24% | | 688076 | ST诺泰 | 28.66 | 18.16 | -0.52 | -1.78% | 29695.47 | 8546.486 | 0.94% | | 920547 | 无锡晶海 | 21.55 | 31.74 | -0.40 | -1.82% | 5035 | 1082.233 | 1.33% | | 300233 | 金城医药 | 13.94 | 121.11 | -0.26 | -1.83% | 58212 | 8157.3 | 1.57% | | 002923 | 润都股份 | 15.84 | -102.04 | -0.30 | -1.86% | 82551 | 13217.64 | 3.20% | | 688765 | 禾元生物-U | 64.77 | -143.99 | -1.23 | -1.86% | 10262.12 | 6710.356 | 2.50% | | 600851 | 海欣股份 | 7.85 | 60.64 | -0.15 | -1.88% | 98890 | 7811.395 | 1.34% | | 688399 | 硕世生物 | 54.53 | -176.14 | -1.07 | -1.92% | 10118.32 | 5544.187 | 1.21% | | 920009 | 丹娜生物 | 64.64 | 38.27 | -1.36 | -2.06% | 1902 | 1231.223 | 2.64% | | 300119 | 瑞普生物 | 18.27 | 20.50 | -0.39 | -2.09% | 44061 | 8054.638 | 1.32% | | 920230 | 欧康医药 | 10.75 | 154.19 | -0.25 | -2.27% | 7111 | 766.9921 | 1.51% | | 688382 | 益方生物-U | 19.52 | -97.09 | -0.47 | -2.35% | 228593.6 | 44741.56 | 3.95% | | 688177 | 百奥泰 | 21.75 | -24.42 | -0.54 | -2.42% | 29910.47 | 6548.744 | 0.72% | | 688658 | 悦康药业 | 17.21 | -29.52 | -0.44 | -2.49% | 103236.1 | 18017.5 | 2.29% | | 920575 | 康乐卫士 | 7.60 | -6.87 | -0.20 | -2.56% | 32541 | 2495.901 | 1.73% | | 920982 | 锦波生物 | 152.50 | 22.48 | -4.38 | -2.79% | 5873 | 9053.583 | 1.07% | | 300436 | 广生堂 | 100.27 | -80.96 | -3.31 | -3.20% | 74174 | 75084.93 | 5.43% | | 688506 | 百利天恒 | 277.21 | -134.27 | -9.57 | -3.34% | 22520.28 | 63503.78 | 0.55% | | 688278 | 特宝生物 | 65.24 | 25.82 | -2.67 | -3.93% | 28204.07 | 18640.63 | 0.69% | | 688266 | 泽璟制药-U | 96.51 | -156.78 | -4.18 | -4.15% | 66447.99 | 64229.84 | 2.51% | | 301281 | 科源制药 | 37.50 | 77.74 | -1.70 | -4.34% | 66280 | 24665.15 | 9.63% | | 688068 | 热景生物 | 125.21 | -44.76 | -6.92 | -5.24% | 50454.82 | 63958.93 | 5.44% | | 688759 | 必贝特-U | 37.22 | -299.12 | -2.07 | -5.27% | 43701.58 | 16359.32 | 9.41% | | 605507 | 国邦医药 | 25.39 | 17.29 | -1.46 | -5.44% | 108991 | 27900 | 1.95% | | 000534 | 万泽股份 | 35.96 | 81.84 | -2.34 | -6.11% | 316944 | 114320.8 | 6.34% |
|