|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST长投(600119)道路运输业上涨家数:17下跌家数:12平均涨幅:+0.53%平均换手:0.95%总成交额:17.09亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1132158 | 46946.96 | 8.67% | | 002357 | 富临运业 | 10.90 | 10.26 | +0.35 | +3.32% | 44081 | 4816.14 | 1.41% | | 600350 | 山东高速 | 11.39 | 18.24 | +0.28 | +2.52% | 83262 | 9343.271 | 0.17% | | 600368 | 五洲交通 | 4.30 | 12.83 | +0.10 | +2.38% | 232599 | 9899.632 | 1.45% | | 600033 | 福建高速 | 3.72 | 11.68 | +0.06 | +1.64% | 199451 | 7349.968 | 0.73% | | 002682 | 龙洲股份 | 4.46 | -4.20 | +0.06 | +1.36% | 133867 | 5961.872 | 2.38% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 104891 | 3060.084 | 0.55% | | 001220 | 世盟股份 | 28.64 | 23.01 | +0.29 | +1.02% | 5070 | 1455.99 | 2.20% | | 600377 | 宁沪高速 | 14.02 | 15.32 | +0.14 | +1.01% | 69796 | 9665.652 | 0.18% | | 600035 | 楚天高速 | 3.83 | 10.00 | +0.03 | +0.79% | 103295 | 3925.824 | 0.64% | | 001965 | 招商公路 | 10.44 | 15.38 | +0.07 | +0.68% | 73322 | 7592.252 | 0.11% | | 600012 | 皖通高速 | 17.76 | 14.13 | +0.09 | +0.51% | 24212 | 4261.058 | 0.21% | | 600269 | 赣粤高速 | 4.12 | 50.94 | +0.02 | +0.49% | 90505 | 3712.283 | 0.39% | | 600834 | 申通地铁 | 7.29 | 50.04 | +0.03 | +0.41% | 13579 | 991.8538 | 0.28% | | 000755 | 山西高速 | 4.89 | 14.64 | +0.02 | +0.41% | 26049 | 1270.312 | 0.18% | | 600548 | 深高速 | 8.76 | 18.06 | +0.03 | +0.34% | 26392 | 2294.511 | 0.15% | | 000828 | 东莞控股 | 10.06 | 12.94 | +0.02 | +0.20% | 27512 | 2761.264 | 0.26% | | 600676 | 久事动娱 | 5.20 | -16.52 | 0.00 | 0.00% | 26290 | 1381.04 | 0.26% | | 600020 | 中原高速 | 4.25 | 12.32 | 0.00 | 0.00% | 136797 | 5772.296 | 0.61% | | 601107 | 四川成渝 | 7.09 | 14.08 | -0.01 | -0.14% | 75756 | 5353.314 | 0.35% | | 000429 | 粤高速A | 13.70 | 18.33 | -0.03 | -0.22% | 41943 | 5707.52 | 0.32% | | 000548 | 湖南投资 | 4.35 | 55.63 | -0.01 | -0.23% | 34073 | 1491.227 | 0.68% | | 600611 | 大众交通 | 3.97 | -33.86 | -0.01 | -0.25% | 172840 | 6914.216 | 1.11% | | 603069 | 海汽集团 | 11.51 | -45.68 | -0.05 | -0.43% | 13195 | 1534.726 | 0.42% | | 600662 | 外服控股 | 4.32 | 14.21 | -0.02 | -0.46% | 49266 | 2130.057 | 0.22% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 43658 | 1800.456 | 0.33% | | 603813 | 原尚股份 | 20.31 | -22.01 | -0.21 | -1.02% | 7206 | 1498.6 | 0.69% | | 002800 | 天顺股份 | 11.98 | -92.67 | -0.13 | -1.07% | 16149 | 1963.01 | 1.10% | | 600119 | *ST长投 | 4.71 | -63.98 | -0.09 | -1.88% | 10833 | 514.06 | 0.30% | | 600561 | 江西长运 | 5.09 | 62.11 | -0.12 | -2.30% | 32219 | 1675.609 | 1.13% | | 600650 | 锦江在线 | 10.46 | 42.27 | -0.33 | -3.06% | 73955 | 7840.446 | 1.89% |
|