中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯源微(688037)专用设备制造业上涨家数:207下跌家数:198平均涨幅:+0.28%平均换手:1.69%总成交额:605.33亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份58.78530.48+7.64+14.94%4082123082.175.40%
300056中创环保8.50-28.93+1.00+13.33%17759114655.894.61%
688114华大智造59.04-129.59+3.64+6.57%49265.0128685.391.19%
002975博杰股份78.5941.98+4.71+6.38%7638759091.265.53%
600879航天电子13.79830.85+0.79+6.08%10492231457493.18%
688215瑞晟智能34.0552.92+1.85+5.75%19470.516876.5132.15%
301513尚水智能58.43162.07+3.04+5.49%4055323418.8819.08%
688003天准科技61.2575.63+3.04+5.22%38353.623615.231.97%
920091大鹏工业30.29-167.47+1.49+5.17%170915213.25211.79%
603956威派格7.01-14.53+0.34+5.10%20240714189.373.55%
002611东方精工14.614.55+0.70+5.03%48773170951.594.86%
002353杰瑞股份83.3930.94+3.95+4.97%187586153994.82.71%
603081大丰实业11.2454.75+0.53+4.95%16822618837.333.98%
000821ST京机7.28-481.09+0.33+4.75%1244329222.82.08%
300751迈为股份168.56136.50+7.56+4.70%109014187816.15.65%
688400凌云光39.1340.73+1.75+4.68%103428.941276.232.17%
002779中坚科技85.10224.17+3.70+4.55%2265919245.691.37%
688097博众精工46.7027.75+1.95+4.36%61482.1428911.351.37%
301363美好医疗17.0844.07+0.70+4.27%12071220685.522.31%
002931锋龙股份41.54460.86+1.67+4.19%15776067593.337.79%
300402宝色股份13.6174.11+0.54+4.13%308884189.431.27%
603901永创智能10.5826.31+0.40+3.93%15516216484.52.73%
300753爱朋医疗20.66-89.00+0.78+3.92%5092010589.895.75%
301312智立方48.72129.77+1.79+3.81%3422616643.244.04%
688623双元科技59.6969.40+2.19+3.81%9305.215544.4422.62%
688755汉邦科技24.6832.60+0.87+3.65%13861.953410.2461.74%
920178锐翔智能67.6631.28+2.34+3.58%36092429.5221.87%
001360南矿集团18.79114.69+0.64+3.53%7546214255.456.01%
300836佰奥智能39.7938.57+1.34+3.49%173046845.722.73%
002730电光科技15.85117.80+0.52+3.39%406956462.911.18%
300171东富龙14.1440.91+0.45+3.29%647559118.211.14%
600343航天动力17.78-62.81+0.52+3.01%17492431436.722.74%
603308应流股份33.0056.44+0.96+3.00%9354731014.71.28%
300757罗博特科289.31746.68+8.31+2.96%46871134411.32.88%
301199迈赫股份18.2146.51+0.51+2.88%136222481.681.88%
002526山东矿机2.90141.26+0.08+2.84%56730016474.33.20%
002164宁波东力19.1946.64+0.51+2.73%61612312319412.84%
688499利元亨47.40138.26+1.25+2.71%71886.7233863.394.26%
688028沃尔德75.0985.72+1.98+2.71%40363.4129976.752.67%
301013利和兴25.01-42.78+0.63+2.58%6098715316.323.22%
688580伟思医疗39.2223.49+0.96+2.51%10364.464130.5241.08%
688626翔宇医疗41.3983.78+1.00+2.48%15328.456441.2560.96%
603301振德医疗86.8477.73+2.09+2.47%38993338.160.15%
300619金银河21.47145.38+0.51+2.43%322316944.581.68%
002535林州重机2.53-8.18+0.06+2.43%40465810409.585.42%
603337杰克科技46.5729.59+1.09+2.40%11406254606.992.44%
300400劲拓股份23.2270.10+0.52+2.29%5117611763.732.11%
920856浩淼科技8.96-472.42+0.20+2.28%8219741.43311.55%
601100恒立液压91.1343.62+2.03+2.28%4535041653.940.34%
688646逸飞激光54.18-132.89+1.19+2.25%8643.454680.631.42%
603036如通股份12.4827.64+0.27+2.21%207152561.891.01%
002196方正电机9.29431.18+0.20+2.20%20305119135.824.14%
300092科新机电10.6957.74+0.23+2.20%308833340.141.47%
002031巨轮智能5.21-42.73+0.11+2.16%74684839457.93.40%
920014特瑞斯8.53-170.77+0.18+2.16%6820584.00121.05%
920706铁拓机械16.5072.35+0.34+2.10%195143197.7864.09%
002008大族激光53.5022.00+1.10+2.10%257336137230.12.69%
688816易思维48.5257.46+0.99+2.08%3883.071875.4491.89%
603960克来机电14.25-5421.40+0.29+2.08%376075447.891.43%
688383新益昌77.60-118.88+1.54+2.02%10115.167864.6851.00%
920229世纪数码32.9524.01+0.65+2.01%56721865.9534.27%
301468博盈特焊24.95146.25+0.48+1.96%179024501.531.84%
688162巨一科技24.6034.94+0.47+1.95%8375.922083.2470.61%
920025凯达重工8.9731.35+0.17+1.93%234542109.5524.60%
301128强瑞技术68.5560.07+1.29+1.92%2010013791.821.58%
688556高测股份7.54-12.09+0.14+1.89%248067.718972.362.99%
603273天元智能15.35148.22+0.28+1.86%482167446.842.25%
688813泰金新能81.7458.00+1.49+1.86%15765.3612715.924.93%
600302ST标准6.08-12.48+0.11+1.84%10815658.330.31%
300486东杰智能16.60286.30+0.30+1.84%445307499.8710.93%
301018申菱环境62.07111.31+1.10+1.80%5073531526.111.79%
600817宇通重工8.9818.04+0.15+1.70%163631466.930.31%
002366融发核电5.40-144.68+0.09+1.69%1668069060.20.90%
920125鸿仕达94.5740.73+1.57+1.69%43464126.0991.90%
688314康拓医疗26.6926.16+0.44+1.68%8313.762252.3451.02%
600855航天长峰12.31-35.07+0.20+1.65%524636532.581.12%
002957科瑞技术25.3838.44+0.41+1.64%5590414257.571.33%
301021英诺激光51.5197.34+0.83+1.64%2714914029.431.78%
688001华兴源创37.28190.02+0.60+1.64%36266.4213565.770.77%
301598博科测试51.7320.49+0.83+1.63%49892582.352.75%
300307慈星股份8.8538.13+0.14+1.61%47651343893.636.05%
688312燕麦科技31.4041.28+0.49+1.59%20595.786487.9071.40%
300210森远股份6.59-55.62+0.10+1.54%447642977.520.92%
002837英维克37.8898.62+0.55+1.47%12906449053.321.14%
688306均普智能9.67296.68+0.14+1.47%196978.619585.091.60%
300030阳普医疗7.00231.39+0.10+1.45%20253014071.767.44%
688170德龙激光47.0861.95+0.67+1.44%20091.139479.3431.94%
002651利君股份7.73-397.86+0.11+1.44%635414939.011.12%
301568思泰克44.4246.23+0.62+1.42%111654979.842.38%
003036泰坦股份29.74189.87+0.40+1.36%217496514.181.00%
301338凯格精机59.9134.04+0.79+1.34%1751810492.351.61%
300358楚天科技9.1515.95+0.12+1.33%14113712981.12.00%
002432九安医疗52.894.19+0.69+1.32%9124548349.261.96%
688147微导纳米59.42209.41+0.74+1.26%71893.5442442.931.55%
600184光电股份14.64217.98+0.18+1.24%489147201.520.84%
688125安达智能97.24197.54+1.18+1.23%3095.113045.0740.38%
920117龙鑫智能22.6517.52+0.27+1.21%72881651.9112.25%
920177恒道科技20.8516.25+0.23+1.12%607126.96460.33%
920152昆工科技11.18-5.35+0.12+1.08%6057681.57250.74%
301053远信工业22.5290.24+0.24+1.08%112622562.130.91%
300099尤洛卡5.6524.33+0.06+1.07%338081921.830.63%
002698博实股份10.9121.97+0.11+1.02%411984535.40.49%
688290景业智能55.16-161.93+0.55+1.01%9992.1085615.3840.98%
603666亿嘉和25.17-23.97+0.25+1.00%255166565.831.24%
688071华依科技46.55-175.90+0.46+1.00%67981.9932953.358.02%
688627精智达226.22285.50+2.22+0.99%32279.1572493.053.43%
301360荣旗科技57.6844.66+0.56+0.98%102215996.282.41%
300173ST福能3.11-10.92+0.03+0.97%427841335.790.58%
300813泰林生物18.8976.73+0.18+0.96%98141861.391.15%
688559海目星38.8658.04+0.37+0.96%45467.3617775.111.84%
603012创力集团7.6843.39+0.07+0.92%488283767.870.76%
920080奥美森19.0618.34+0.17+0.90%1029197.23860.13%
300151昌红科技15.70142.42+0.14+0.90%372285836.331.01%
920289华汇智能22.4818.63+0.20+0.90%65121473.84.51%
603280南方路机24.7945.64+0.22+0.90%178894471.971.65%
920026卓兆点胶15.3851.50+0.13+0.85%2821438.9390.33%
301260格力博11.18-7.49+0.09+0.81%99701127.470.49%
300281金明精机6.22-303.35+0.05+0.81%903775727.192.27%
920925锦好医疗9.97-103.36+0.08+0.81%2390238.95790.43%
000519中兵红箭13.92129.95+0.11+0.80%11706016355.280.84%
002833弘亚数控16.5015.97+0.13+0.79%176612922.660.60%
002691*ST冀凯3.82-23.25+0.03+0.79%18003692.340.54%
920300辰光医疗9.07-12.60+0.07+0.78%2620239.1480.40%
688277天智航15.59-44.28+0.12+0.78%39472.186223.260.85%
603800洪田股份35.79-78.50+0.27+0.76%177166375.230.85%
920475三友科技10.61583.24+0.08+0.76%91097.26160.16%
688310迈得医疗11.9653.10+0.09+0.76%7768.43942.4070.47%
601106中国一重2.92-85.47+0.02+0.69%1667564890.270.24%
600843上工申贝7.31-23.60+0.05+0.69%578084272.61.23%
688518联赢激光22.0824.36+0.15+0.68%123291.127357.13.61%
920061西磁科技16.20171.75+0.11+0.68%3625596.07340.92%
300812易天股份14.962377.20+0.10+0.67%175982652.630.99%
920072科莱瑞迪19.6022.44+0.13+0.67%1748345.39660.87%
002337赛象科技4.6874.11+0.03+0.65%941294451.471.60%
300276三丰智能6.32-51.16+0.04+0.64%22772914633.581.89%
002613北玻股份3.29105.35+0.02+0.61%1129353718.781.46%
688726拉普拉斯39.8441.63+0.24+0.61%86330.9735866.43.89%
688377迪威尔15.3047.31+0.09+0.59%12102.131875.570.52%
001223欧克科技32.30-65.10+0.19+0.59%44911466.150.64%
920781瑞奇智造5.10-14.26+0.03+0.59%4129212.19280.34%
300648星云股份27.69-25.87+0.16+0.58%108373030.990.80%
002278神开股份7.1678.37+0.04+0.56%348292506.550.97%
300382斯莱克10.84-48.91+0.06+0.56%9758610689.711.51%
301369联动科技87.78145.06+0.47+0.54%1279611227.672.31%
688677海泰新光50.5341.21+0.27+0.54%17154.578696.5851.43%
300095华伍股份7.86-22.16+0.04+0.51%344892754.351.09%
688789宏华数科47.2227.48+0.24+0.51%6021.312858.0250.33%
301138华研精机24.3329.88+0.12+0.50%41121011.480.60%
603135中重科技8.12121.85+0.04+0.50%628445185.81.00%
300521爱司凯19.40-112.53+0.09+0.47%106962102.350.72%
688120华海清科201.7279.85+0.92+0.46%45200.9391389.20.91%
300879大叶股份15.36-13.48+0.07+0.46%323225092.621.61%
600169ST太重2.2229.86+0.01+0.45%41746922.820.13%
000925众合科技7.05-259.55+0.03+0.43%679504828.171.01%
600262北方股份14.3413.37+0.06+0.42%283844085.471.19%
688607康众科技36.40-63.39+0.15+0.41%8135.563006.9320.92%
301629矽电股份187.77243.49+0.77+0.41%703313245.243.66%
300461田中精机43.31485.33+0.17+0.39%7631433753.945.27%
600587新华医疗12.8317.19+0.05+0.39%420325402.30.69%
002111威海广泰7.8025.27+0.03+0.39%277172172.130.57%
920599同力股份18.298.92+0.07+0.38%89311642.0840.25%
920284灵鸽科技15.73-72.82+0.06+0.38%86671378.8421.29%
688700东威科技36.8055.32+0.14+0.38%44989.3116579.841.51%
301112信邦智能26.66-34.66+0.10+0.38%40561095.220.37%
688419耐科装备36.5043.95+0.13+0.36%12424.564561.5581.08%
688805健信超导36.5056.90+0.13+0.36%4183.851535.1531.25%
301234五洲医疗108.90413.32+0.38+0.35%1103212118.252.74%
301081严牌股份17.34955.81+0.06+0.35%213883748.990.95%
920126永大股份8.7816.37+0.03+0.34%3107273.54570.70%
002430杭氧股份26.6022.07+0.09+0.34%4373811642.60.45%
920093信胜科技18.1510.00+0.06+0.33%5261959.86012.09%
603289泰瑞机器9.08201.08+0.03+0.33%450394149.21.54%
688392骄成超声112.9772.76+0.37+0.33%17076.0719216.041.48%
300545联得装备21.5644.33+0.07+0.33%189794132.261.53%
601399国机重装3.0942.95+0.01+0.32%2182426773.260.30%
603029天鹅股份15.7221.29+0.05+0.32%196433121.661.62%
600579中化装备6.71-23.58+0.02+0.30%14094949.220.29%
688082盛美上海201.4981.46+0.59+0.29%29955.3560829.490.62%
300410正业科技7.1448.03+0.02+0.28%679124896.151.85%
300278华昌达3.60-56.45+0.01+0.28%1052223856.090.75%
688351微电生理18.07148.12+0.05+0.28%14403.142596.6670.31%
920942恒立钻具16.2092.66+0.04+0.25%2674437.18060.65%
920156海昌智能37.2415.43+0.09+0.24%63992423.0822.86%
300562乐心股份12.4226.96+0.03+0.24%464605839.292.78%
920200振宏股份26.8818.72+0.06+0.22%60181636.5431.36%
601218吉鑫科技4.5426.27+0.01+0.22%1845998482.681.90%
300902国安达13.79-54.24+0.03+0.22%158672224.621.25%
300314戴维医疗14.0844.01+0.03+0.21%307264329.82.14%
001395亚联机械24.1611.72+0.05+0.21%59031437.61.11%
002204大连重工4.9414.31+0.01+0.20%534202645.140.28%
300385ST雪浪10.00-14.55+0.02+0.20%223072246.430.74%
000852石化机械5.06-861.58+0.01+0.20%414132105.280.44%
920992中科美菱10.6762.06+0.02+0.19%2510270.10370.51%
920166海圣医疗18.1817.38+0.03+0.17%1063194.34180.45%
603283赛腾股份36.6421.58+0.06+0.16%7532527747.662.14%
920553凯腾精工6.1157.86+0.01+0.16%1664102.70920.18%
688085三友医疗12.7496.92+0.02+0.16%22802.412940.7740.65%
688037芯源微216.881638.08+0.33+0.15%31725.6469065.41.57%
920158长江能科6.6187.74+0.01+0.15%4759317.88590.80%
002490山东墨龙6.77-60.79+0.01+0.15%1123737557.562.07%
603032德新科技15.6645.60+0.02+0.13%302544795.411.30%
603203快克智能31.6659.76+0.04+0.13%247867913.090.76%
600860京城股份8.16-44.02+0.01+0.12%531514390.321.20%
603095越剑智能11.9281.56+0.01+0.08%169432047.070.66%
688236春立医疗13.6119.37+0.01+0.07%13728.11873.8910.48%
002997瑞鹄模具24.5113.41+0.01+0.04%94432327.460.45%
688113联测科技33.2621.00+0.01+0.03%3712.761249.7140.58%
600388紫金龙净17.4719.350.000.00%406307106.970.32%
600815厦工股份2.84-33.590.000.00%2021315802.321.14%
600545卓郎智能3.08-11.070.000.00%2309667185.51.29%
300097智云股份7.84-12.120.000.00%408843255.581.51%
601798蓝科高新6.9531.650.000.00%273821924.310.77%
002645华宏科技13.4221.160.000.00%9344012718.351.37%
300293蓝英装备13.05-32.640.000.00%290413848.270.86%
002757南兴股份15.7229.710.000.00%446457111.841.57%
603169兰石重装5.54-9.080.000.00%474132647.430.36%
920802保丽洁9.8030.120.000.00%76275.18870.21%
688139海尔生物33.3838.830.000.00%11915.63978.6070.38%
301101明月镜片37.8034.590.000.00%3854814847.51.99%
688613奥精医疗8.15129.560.000.00%81987.696632.3195.98%
688121*ST卓然0.40-0.230.000.00%000.00%
920174五新智能29.7013.310.000.00%46821400.9780.84%
920112巴兰仕13.5514.280.000.00%1900259.60110.25%
688328深科达50.3258.52-0.01-0.02%26800.2813628.592.82%
300316晶盛机电36.97181.91-0.01-0.03%6311223707.50.51%
688128中国电研23.3316.25-0.01-0.04%13392.043152.4960.33%
688531日联科技76.8151.24-0.05-0.07%24579.0318948.421.48%
300549优德精密13.50219.64-0.01-0.07%279373890.992.74%
600560金自天正10.7073.23-0.01-0.09%160041736.930.72%
688067爱威科技20.0940.74-0.03-0.15%6420.1191307.6580.94%
300246宝莱特13.04-29.36-0.02-0.15%150761984.490.71%
603912佳力图6.50-32.21-0.01-0.15%495723262.50.91%
688273麦澜德25.9140.67-0.04-0.15%5522.921451.7360.55%
688084晶品特装37.92-46.43-0.06-0.16%15391.435962.0612.03%
688718唯赛勃12.5236.52-0.02-0.16%13160.591679.310.76%
002006精工科技12.3034.58-0.02-0.16%264933293.780.51%
300228富瑞特装5.9424.89-0.01-0.17%363122173.850.65%
300786国林科技11.26-71.68-0.02-0.18%239532734.971.63%
600582天地科技5.3121.23-0.01-0.19%880654673.610.21%
920180爱得科技10.2821.27-0.02-0.19%1252130.11430.35%
300771智莱科技9.9929.08-0.02-0.20%145491463.480.77%
601608中信重工4.5855.52-0.01-0.22%1348496236.440.29%
301367瑞迈特41.1022.23-0.09-0.22%76523157.580.80%
600526菲达环保4.4612.79-0.01-0.22%271251212.110.31%
300950德固特16.5580.86-0.04-0.24%96431610.980.99%
688425铁建重工4.1017.89-0.01-0.24%67730.612781.4280.13%
920069普昂医疗31.8316.11-0.08-0.25%1426456.02310.82%
301392汇成真空116.35237.94-0.31-0.27%1417016624.023.47%
300238冠昊生物10.66215.75-0.03-0.28%205782225.550.78%
300653正海生物14.0239.78-0.04-0.28%6364896.920.35%
300462ST华铭10.37-21.60-0.03-0.29%2613271.910.19%
688161威高骨科20.7434.73-0.06-0.29%5200.531086.9740.13%
688581安杰思50.7021.79-0.16-0.31%1630.03829.63860.40%
920717瑞星股份6.27-34.30-0.02-0.32%7955504.43361.80%
920895花溪科技18.51-1175.52-0.06-0.32%353586401.83512.30%
688006杭可科技18.0573.60-0.06-0.33%37750.766871.4370.63%
920931无锡鼎邦9.02299.34-0.03-0.33%99690.72910.35%
688389普门科技11.6236.70-0.04-0.34%23035.662708.6240.54%
601908京运通2.88-3.82-0.01-0.35%1602154661.730.66%
301290东星医疗25.5634.38-0.09-0.35%91662358.061.15%
002382蓝帆医疗5.62-16.53-0.02-0.35%618013482.840.62%
920101志高机械16.7120.97-0.06-0.36%2210372.98980.22%
920278鹿得医疗5.56190.53-0.02-0.36%4448249.5950.45%
688410山外山10.7924.14-0.04-0.37%64372.977008.6991.44%
688835高凯技术275.81150.17-1.03-0.37%8703.0923634.654.63%
688358祥生医疗26.2325.40-0.10-0.38%4537.591204.8060.41%
300003乐普医疗12.5635.17-0.05-0.40%9765612404.40.62%
603987康德莱7.2014.27-0.03-0.41%155401124.430.36%
688633星球石墨19.1513.88-0.08-0.42%12192.882359.9270.72%
300453三鑫医疗9.5717.21-0.04-0.42%252462419.30.69%
603690至纯科技19.11-6.87-0.08-0.42%8090615498.532.11%
600528中铁工业7.0812.44-0.03-0.42%370952627.260.17%
603205健尔康21.0626.61-0.09-0.43%53901144.941.30%
603088宁波精达9.0533.93-0.04-0.44%339713121.350.78%
688101三达膜13.4012.37-0.06-0.45%6618.909890.17090.20%
688021奥福科技16.8733.55-0.08-0.47%8250.991420.5191.08%
300298三诺生物18.9641.69-0.09-0.47%5773010910.391.29%
688301奕瑞科技74.9131.22-0.36-0.48%21091.9516056.060.67%
300415伊之密18.1113.92-0.09-0.49%187243425.470.41%
300869康泰医学9.91-43.71-0.05-0.50%143521431.860.54%
688617惠泰医疗283.8039.55-1.46-0.51%6948.3419639.580.49%
300471厚普股份9.5642.46-0.05-0.52%198261913.580.53%
301022海泰科19.10-62.82-0.10-0.52%64711263.240.96%
300425中建环能3.73427.44-0.02-0.53%25386954.750.37%
300551古鳌科技9.2815.87-0.05-0.54%292622757.280.89%
688501青达环保12.3315.35-0.07-0.56%11451.611438.2320.66%
688151华强科技15.39117.42-0.09-0.58%10659.11657.590.31%
300206理邦仪器11.9718.78-0.07-0.58%211612545.360.63%
605186健麾信息20.3497.45-0.12-0.59%87041797.850.64%
688729屹唐股份20.1648.53-0.12-0.59%129364.226251.620.74%
300527中船应急6.6912823.42-0.04-0.59%415362810.630.41%
688551科威尔28.2367.09-0.17-0.60%13128.953771.7711.56%
688529豪森智能13.13-1.77-0.08-0.61%9265.181245.1480.55%
300326ST凯利6.5317.41-0.04-0.61%501123278.580.70%
300896爱美客89.7827.47-0.55-0.61%100719103.4890.46%
600499科达制造11.3310.49-0.07-0.61%12877514659.570.67%
688335复洁科技14.37-213.74-0.09-0.62%16741.222462.8021.13%
001332锡装股份22.1528.66-0.14-0.63%79961787.351.17%
603061金海通233.8354.21-1.48-0.63%1907344836.522.19%
688155先惠技术48.7114.99-0.31-0.63%10740.685301.2880.84%
301083百胜智能12.56-2551.20-0.08-0.63%268713437.373.09%
603311金海高科23.1080.29-0.15-0.65%99272309.720.42%
300818耐普矿机15.28532.36-0.10-0.65%363965615.542.56%
002690美亚光电16.8019.65-0.11-0.65%229093865.060.54%
300318博晖创新4.48-44.13-0.03-0.67%285621287.190.36%
301533威马农机28.1256.02-0.19-0.67%59121684.082.12%
603396金辰股份26.5571.86-0.18-0.67%5534514972.374.00%
603076乐惠国际18.72111.51-0.13-0.69%92631755.90.77%
920522纳科诺尔18.60142.02-0.13-0.69%392127407.7512.16%
600320振华重工4.2623.03-0.03-0.70%1276915461.640.38%
300823建科智能12.6930.03-0.09-0.70%167092150.471.93%
300529健帆生物20.4324.94-0.15-0.73%7442515241.571.45%
300457赢合科技18.9617.76-0.14-0.73%507649709.290.79%
301456盘古智能23.1434.16-0.18-0.77%83981962.841.23%
300509新美星7.5917.23-0.06-0.78%241881862.550.98%
301087可孚医疗50.0528.34-0.40-0.79%79593976.620.41%
301200大族数控135.9135.41-1.09-0.80%1877725544.480.44%
688376美埃科技50.9950.96-0.41-0.80%20091.1410360.531.49%
603638艾迪精密17.9630.84-0.15-0.83%486338858.4890.55%
300130新国都17.5321.82-0.15-0.85%373386617.970.86%
688712北芯生命28.7589.02-0.25-0.86%6997.6192019.8221.53%
688016心脉医疗87.0118.40-0.77-0.88%6202.525427.1840.50%
300443金雷股份18.0823.81-0.16-0.88%269194928.621.11%
301602超研股份14.5660.57-0.13-0.88%87181280.50.42%
300998宁波方正25.6569.64-0.23-0.89%94412469.240.88%
603789ST星农5.51-10.00-0.05-0.90%9782542.550.38%
603855华荣股份18.7316.48-0.17-0.90%182783438.350.54%
603309维力医疗11.0097.28-0.10-0.90%181142003.930.62%
002021中捷资源2.16-216.01-0.02-0.92%1015052222.620.85%
688271联影医疗118.7054.83-1.10-0.92%24136.1928766.520.29%
688638誉辰智能30.11-12.24-0.28-0.92%4390.281351.631.66%
300760迈瑞医疗181.1628.33-1.69-0.92%4731085649.880.39%
301158德石股份11.7831.73-0.11-0.93%158961902.780.84%
600984建设机械3.21-1.94-0.03-0.93%643402086.290.51%
600055万东医疗10.48-21.38-0.10-0.95%212412240.130.30%
001336楚环科技15.3744.05-0.15-0.97%112611755.441.75%
688096京源环保6.03-15.01-0.06-0.99%73822.124562.1293.16%
920414欧普泰7.85-21.47-0.08-1.01%404413281.0997.34%
300195长荣股份4.81-116.55-0.05-1.03%543562660.971.73%
300412迦南科技3.84147.87-0.04-1.03%516632013.851.10%
600761安徽合力15.2813.15-0.16-1.04%335225165.520.38%
301601惠通科技14.0551.24-0.15-1.06%83751191.281.14%
300631久吾高科20.5528.76-0.22-1.06%126102632.271.04%
301580爱迪特40.6330.07-0.44-1.07%203938381.672.02%
688108赛诺医疗13.6960.03-0.15-1.08%40501.815595.4770.97%
300396ST迪瑞7.22-11.29-0.08-1.10%140861022.250.52%
300140节能环境5.3518.49-0.06-1.11%440102368.630.14%
002209达意隆11.5613.62-0.13-1.11%222082622.021.41%
300595欧普康视10.5521.42-0.12-1.12%447834744.430.67%
002097山河智能6.12-58.82-0.07-1.13%1103396816.781.03%
301325曼恩斯特26.94-17.53-0.31-1.14%94622596.260.66%
688012中微公司251.0947.77-2.91-1.15%115306.3292698.71.22%
603324盛剑科技19.73-15.07-0.23-1.15%98341962.820.67%
002073软控股份5.9415.40-0.07-1.16%871125219.80.86%
002950奥美医疗8.3023.75-0.10-1.19%294652463.470.69%
301662宏工科技60.4477.90-0.76-1.24%128867927.152.89%
300450先导智能32.1227.36-0.41-1.26%28198692096.71.81%
001256炜冈科技17.8810.50-0.23-1.27%112662043.351.05%
300707威唐工业10.66-47.91-0.14-1.30%139661518.040.97%
002901大博医疗41.7526.74-0.55-1.30%52892215.250.18%
300604长川科技178.5451.94-2.41-1.33%87331156414.61.77%
688198佰仁医疗70.3054.61-0.96-1.35%2122.321510.4580.15%
002551尚荣医疗2.92-17.99-0.04-1.35%731182157.541.20%
002595豪迈科技42.0221.98-0.58-1.36%120895109.580.10%
688072拓荆科技490.2351.14-6.77-1.36%33616.82167565.91.18%
300201海伦哲10.6632.33-0.15-1.39%18055519501.121.80%
605369拱东医疗17.4253.55-0.25-1.41%87681536.740.40%
301033迈普医学52.6927.91-0.76-1.42%63313375.11.12%
688309恒誉科技62.3246.30-0.90-1.42%6804.834262.7890.86%
301512智信精密28.1966.43-0.41-1.43%50321452.281.03%
301097天益医疗32.93328.73-0.48-1.44%52011728.921.31%
688478晶升股份30.18-92.63-0.44-1.44%30471.389360.972.20%
920703广厦环能8.6519.67-0.13-1.48%2650232.73420.50%
688050爱博医疗43.0634.18-0.65-1.49%13744.965948.7950.71%
300875捷强装备29.70-25.77-0.45-1.49%258557790.882.95%
603656泰禾智能18.44109.00-0.28-1.50%297645505.051.63%
000856冀东装备8.3976.75-0.13-1.53%286272437.321.26%
300334津膜科技7.08-54.54-0.11-1.53%242461738.860.80%
688013天臣医疗20.7156.50-0.33-1.57%7256.071525.9110.89%
300837浙矿股份18.6438.37-0.30-1.58%90761725.031.20%
002223鱼跃医疗28.4624.68-0.47-1.62%6288018052.420.67%
300368汇金股份8.32-29.42-0.14-1.65%18546915552.243.51%
000528柳工8.3111.50-0.14-1.66%12543810478.720.61%
301186超达装备28.7473.89-0.49-1.68%56861664.90.53%
688516奥特维46.2128.05-0.79-1.68%120158.557260.33.82%
002786银宝山新6.39-57.91-0.11-1.69%709034601.021.44%
603014威高血净34.2545.81-0.61-1.75%188096500.211.85%
688630芯碁微装223.8159.37-3.99-1.75%41585.7792078.853.16%
300633开立医疗21.9253.13-0.40-1.79%245485438.120.94%
688022ST瀚川9.13-197.27-0.17-1.83%14690.451350.0750.86%
300049福瑞医科47.0070.78-0.89-1.86%10150548671.484.35%
603917合力科技12.07108.64-0.24-1.95%240052975.841.18%
603159上海亚虹19.59-310.42-0.39-1.95%142242806.931.02%
688659元琛科技7.44-16.40-0.15-1.98%139981066.1520.87%
688573信宇人14.39-3.21-0.30-2.04%14050.62070.6392.64%
688576西山科技34.50-43.82-0.73-2.07%2917.441032.6770.90%
688329艾隆科技16.76240.00-0.36-2.10%9504.011620.5191.23%
000157中联重科6.0413.40-0.13-2.11%38270823324.110.54%
301030*ST仕净3.67-0.39-0.09-2.39%1081123996.275.35%
300776帝尔激光78.0549.82-1.93-2.41%4730937647.452.64%
603282亚光股份13.2576.69-0.34-2.50%162262200.361.21%
301288清研环境14.17-28.16-0.38-2.61%82951200.491.06%
688212澳华内镜27.56-122.48-0.75-2.65%13187.863683.2090.98%
688652京仪装备105.41107.70-2.89-2.67%66868.3370754.955.54%
603895天永智能23.60209.92-0.65-2.68%220275386.42.04%
002890弘宇股份13.09209.20-0.37-2.75%130371735.010.81%
688200华峰测控221.4255.75-6.38-2.80%49577.31110735.62.47%
300865大宏立23.0361.77-0.68-2.87%279846496.894.50%
688361中科飞测254.26-4109.93-7.62-2.91%67556.151725721.92%
301515港通医疗17.21-440.43-0.52-2.93%97731721.881.45%
301105鸿铭股份38.99-69.10-1.20-2.99%25421021.340.51%
002371北方华创543.2668.38-16.74-2.99%54949303044.10.76%
605305中际联合30.0914.10-0.94-3.03%314839593.641.48%
688420美腾科技20.04-54.72-0.66-3.19%5113.481057.2110.58%
603338浙江鼎力58.1915.57-1.94-3.23%2729116066.290.54%
000425徐工机械6.9213.07-0.25-3.49%80452256502.280.89%
601038一拖股份13.5517.49-0.50-3.56%593408150.840.81%
688029南微医学84.1433.13-3.14-3.60%13958.2511881.730.74%
000680山推股份8.959.77-0.36-3.87%22125020026.841.68%
600031三一重工18.7218.55-0.78-4.00%43272782174.340.51%
920085森峰激光33.1821.72-6.07-15.46%7322424710.3439.32%

转至芯源微（688037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。