|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)专用设备制造业上涨家数:262下跌家数:130平均涨幅:+0.69%平均换手:2.34%总成交额:999.60亿元 更新时间：2026-01-09 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600879 | 航天电子 | 28.69 | 484.52 | +2.61 | +10.01% | 2514563 | 709958.8 | 7.62% | | 002931 | 锋龙股份 | 51.06 | 447.60 | +4.64 | +10.00% | 5131 | 2619.7 | 0.26% | | 002278 | 神开股份 | 14.01 | 114.60 | +1.27 | +9.97% | 574276 | 78273.58 | 17.19% | | 601106 | 中国一重 | 5.41 | -10.22 | +0.49 | +9.96% | 3284261 | 175199.9 | 4.79% | | 300486 | 东杰智能 | 20.98 | -58.23 | +1.57 | +8.09% | 150238 | 31034.3 | 3.15% | | 300757 | 罗博特科 | 289.99 | -592.43 | +20.68 | +7.68% | 74611 | 212151.3 | 4.95% | | 920414 | 欧普泰 | 13.30 | -43.57 | +0.90 | +7.26% | 49929 | 6384.845 | 9.06% | | 002008 | 大族激光 | 45.56 | 41.47 | +2.89 | +6.77% | 239256 | 106751.3 | 2.50% | | 300776 | 帝尔激光 | 71.25 | 30.49 | +4.15 | +6.18% | 98291 | 69176.99 | 5.85% | | 301112 | 信邦智能 | 42.60 | -67089.16 | +2.40 | +5.97% | 45033 | 19282.14 | 4.08% | | 600984 | 建设机械 | 4.24 | -4.10 | +0.23 | +5.74% | 384975 | 16050.16 | 3.06% | | 688377 | 迪威尔 | 39.15 | 68.35 | +2.10 | +5.67% | 27900.88 | 10901.03 | 1.43% | | 300201 | 海伦哲 | 7.18 | 27.14 | +0.37 | +5.43% | 356107 | 25242.33 | 3.55% | | 603337 | 杰克科技 | 46.20 | 25.17 | +2.38 | +5.43% | 33509 | 15352.36 | 0.71% | | 601399 | 国机重装 | 6.38 | 101.41 | +0.32 | +5.28% | 5403447 | 339197.5 | 7.49% | | 603169 | 兰石重装 | 13.10 | 239.64 | +0.64 | +5.14% | 1286505 | 167971.6 | 9.85% | | 000680 | 山推股份 | 12.70 | 15.67 | +0.62 | +5.13% | 156909 | 19667.62 | 1.19% | | 688028 | 沃尔德 | 68.68 | 110.20 | +3.23 | +4.94% | 43617.33 | 29445.03 | 2.89% | | 301018 | 申菱环境 | 71.26 | 154.41 | +3.29 | +4.84% | 87957 | 61249.93 | 4.45% | | 688358 | 祥生医疗 | 33.91 | 27.95 | +1.56 | +4.82% | 19721.45 | 6738.052 | 1.76% | | 601608 | 中信重工 | 7.76 | 94.69 | +0.35 | +4.72% | 2135781 | 163674.1 | 4.69% | | 300385 | 雪浪环境 | 6.76 | -4.78 | +0.30 | +4.64% | 102154 | 6906.54 | 3.51% | | 300095 | 华伍股份 | 12.55 | -19.13 | +0.54 | +4.50% | 427217 | 52908.8 | 12.62% | | 000852 | 石化机械 | 7.78 | 386.24 | +0.33 | +4.43% | 585506 | 45652.73 | 6.19% | | 601100 | 恒立液压 | 117.81 | 56.33 | +4.90 | +4.34% | 61941 | 71998.17 | 0.46% | | 688114 | 华大智造 | 71.00 | -115.07 | +2.95 | +4.34% | 34702.99 | 24493.64 | 0.84% | | 300751 | 迈为股份 | 222.00 | 74.68 | +9.20 | +4.32% | 119600 | 265016.1 | 6.19% | | 600031 | 三一重工 | 22.30 | 24.88 | +0.87 | +4.06% | 612194 | 135106.7 | 0.72% | | 002490 | 山东墨龙 | 7.72 | -59.42 | +0.30 | +4.04% | 488755 | 37749.36 | 9.02% | | 000425 | 徐工机械 | 11.82 | 21.05 | +0.44 | +3.87% | 365352 | 42794.9 | 0.39% | | 002353 | 杰瑞股份 | 75.99 | 27.43 | +2.78 | +3.80% | 92069 | 68821.36 | 1.33% | | 300298 | 三诺生物 | 18.50 | 36.76 | +0.66 | +3.70% | 138507 | 25612.76 | 3.07% | | 920061 | 西磁科技 | 30.83 | 391.74 | +1.01 | +3.39% | 11258 | 3441.538 | 3.06% | | 688576 | 西山科技 | 68.09 | 40.68 | +2.23 | +3.39% | 4623.58 | 3124.706 | 2.12% | | 603061 | 金海通 | 187.08 | 70.80 | +6.08 | +3.36% | 19143 | 35524.42 | 4.58% | | 002196 | 方正电机 | 15.54 | -527.91 | +0.48 | +3.19% | 628512 | 97511.73 | 12.87% | | 300278 | 华昌达 | 6.27 | 745.10 | +0.19 | +3.13% | 278240 | 17275.85 | 1.96% | | 600855 | 航天长峰 | 28.56 | -59.79 | +0.86 | +3.10% | 584200 | 162761.6 | 12.49% | | 002223 | 鱼跃医疗 | 39.72 | 22.88 | +1.19 | +3.09% | 62191 | 24546.72 | 0.66% | | 300450 | 先导智能 | 58.76 | 106.52 | +1.75 | +3.07% | 695060.9 | 401508.9 | 4.46% | | 300281 | 金明精机 | 8.66 | 2089.33 | +0.25 | +2.97% | 268298 | 23113.54 | 6.75% | | 600343 | 航天动力 | 48.70 | -145.77 | +1.37 | +2.89% | 437332 | 212331.9 | 6.85% | | 000528 | 柳工 | 12.14 | 16.88 | +0.34 | +2.88% | 276437 | 33413.89 | 1.36% | | 300896 | 爱美客 | 150.17 | 31.01 | +4.18 | +2.86% | 48670 | 73859.72 | 2.33% | | 300228 | 富瑞特装 | 10.83 | 24.33 | +0.30 | +2.85% | 448368 | 47792.17 | 7.98% | | 001360 | 南矿集团 | 23.12 | 92.03 | +0.63 | +2.80% | 57483 | 13336.28 | 7.03% | | 688617 | 惠泰医疗 | 261.51 | 48.00 | +7.09 | +2.79% | 4268.38 | 11105.76 | 0.30% | | 300509 | 新美星 | 15.88 | 48.27 | +0.43 | +2.78% | 83229 | 12962.24 | 3.37% | | 000157 | 中联重科 | 8.56 | 17.21 | +0.23 | +2.76% | 514808 | 43739.95 | 0.73% | | 688097 | 博众精工 | 38.99 | 36.51 | +0.98 | +2.58% | 25531.39 | 9849.343 | 0.57% | | 300358 | 楚天科技 | 10.94 | -43.24 | +0.27 | +2.53% | 160650 | 17583.53 | 2.29% | | 301105 | 鸿铭股份 | 50.32 | -108.82 | +1.24 | +2.53% | 4289 | 2153.54 | 2.61% | | 688084 | 晶品特装 | 95.80 | -387.25 | +2.36 | +2.53% | 15708.52 | 14715.96 | 2.08% | | 301338 | 凯格精机 | 92.50 | 66.62 | +2.15 | +2.38% | 22237 | 20548.8 | 3.76% | | 688312 | 燕麦科技 | 35.39 | 41.63 | +0.81 | +2.34% | 18269.52 | 6439.985 | 1.25% | | 002430 | 杭氧股份 | 33.60 | 32.73 | +0.76 | +2.31% | 137458 | 45561.62 | 1.41% | | 300521 | 爱司凯 | 33.85 | -381.80 | +0.76 | +2.30% | 80546 | 27024.94 | 5.38% | | 301030 | 仕净科技 | 12.82 | -2.27 | +0.28 | +2.23% | 42228 | 5418.96 | 2.09% | | 603638 | 艾迪精密 | 19.72 | 43.18 | +0.43 | +2.23% | 30964 | 6061.86 | 0.37% | | 920781 | 瑞奇智造 | 9.74 | -256.26 | +0.21 | +2.20% | 30719 | 2965.496 | 3.01% | | 688003 | 天准科技 | 62.02 | 97.83 | +1.33 | +2.19% | 20250.79 | 12563.61 | 1.04% | | 002757 | 南兴股份 | 24.29 | -24.70 | +0.52 | +2.19% | 683463.1 | 160800 | 24.23% | | 002837 | 英维克 | 103.76 | 203.07 | +2.20 | +2.17% | 286090 | 290021.9 | 3.36% | | 000925 | 众合科技 | 9.21 | 95.31 | +0.19 | +2.11% | 257354 | 23713.9 | 3.82% | | 002595 | 豪迈科技 | 83.02 | 27.87 | +1.69 | +2.08% | 14903 | 12321.67 | 0.19% | | 002611 | 东方精工 | 19.68 | 35.18 | +0.40 | +2.07% | 427117 | 83936.09 | 4.26% | | 301468 | 博盈特焊 | 57.55 | 167.15 | +1.11 | +1.97% | 48842 | 28321.92 | 6.51% | | 301200 | 大族数控 | 130.87 | 94.41 | +2.52 | +1.96% | 24652 | 31470.56 | 0.59% | | 001332 | 锡装股份 | 64.02 | 28.64 | +1.21 | +1.93% | 19073 | 11993.57 | 3.97% | | 300875 | 捷强装备 | 44.12 | -15.08 | +0.83 | +1.92% | 31880 | 14013.11 | 3.63% | | 300545 | 联得装备 | 32.66 | 41.90 | +0.61 | +1.90% | 31983 | 10353.19 | 2.68% | | 300092 | 科新机电 | 17.17 | 57.80 | +0.32 | +1.90% | 64331 | 10896.59 | 3.07% | | 300771 | 智莱科技 | 16.18 | 51.94 | +0.30 | +1.89% | 139123 | 22244.48 | 7.68% | | 688271 | 联影医疗 | 136.54 | 65.77 | +2.52 | +1.88% | 31476.47 | 43166.18 | 0.38% | | 301158 | 德石股份 | 23.53 | 26.98 | +0.43 | +1.86% | 33830 | 7883.58 | 2.31% | | 688170 | 德龙激光 | 35.70 | -122.93 | +0.65 | +1.85% | 18925.14 | 6678.108 | 1.83% | | 688071 | 华依科技 | 35.18 | -63.96 | +0.63 | +1.82% | 10297.93 | 3614.444 | 1.21% | | 688551 | 科威尔 | 39.50 | 67.77 | +0.70 | +1.80% | 9281.55 | 3672.572 | 1.10% | | 603901 | 永创智能 | 14.88 | 116.24 | +0.26 | +1.78% | 46063 | 6779.6 | 0.94% | | 688499 | 利元亨 | 63.78 | -22.57 | +1.09 | +1.74% | 36285.89 | 22973.51 | 2.15% | | 920152 | 昆工科技 | 26.92 | -36.62 | +0.46 | +1.74% | 9316 | 2493.838 | 1.13% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.16 | +1.72% | 51365 | 4895.148 | 6.94% | | 688021 | 奥福科技 | 18.94 | -89.22 | +0.32 | +1.72% | 6998.5 | 1317.154 | 0.92% | | 300631 | 久吾高科 | 30.34 | 46.69 | +0.49 | +1.64% | 20578 | 6229.27 | 1.71% | | 300099 | 尤洛卡 | 8.21 | 63.23 | +0.13 | +1.61% | 209554 | 17116.58 | 3.60% | | 000519 | 中兵红箭 | 19.72 | -84.25 | +0.31 | +1.60% | 363536 | 71510.48 | 2.61% | | 688789 | 宏华数科 | 82.04 | 30.05 | +1.27 | +1.57% | 3769.57 | 3073.447 | 0.21% | | 300210 | 森远股份 | 9.07 | -1376.56 | +0.14 | +1.57% | 35938 | 3240.64 | 0.74% | | 301568 | 思泰克 | 52.08 | 52.34 | +0.79 | +1.54% | 27401 | 14125.78 | 5.76% | | 300562 | 乐心医疗 | 14.31 | 40.88 | +0.21 | +1.49% | 55457 | 8034.1 | 3.42% | | 688420 | 美腾科技 | 24.88 | 175.90 | +0.36 | +1.47% | 2353.4 | 582.205 | 0.56% | | 300818 | 耐普矿机 | 38.80 | 111.72 | +0.56 | +1.46% | 14365 | 5623.98 | 1.31% | | 605305 | 中际联合 | 44.46 | 18.35 | +0.62 | +1.41% | 18568 | 8248.7 | 0.87% | | 300130 | 新国都 | 27.28 | 44.92 | +0.38 | +1.41% | 101249 | 27640.7 | 2.33% | | 603917 | 合力科技 | 14.54 | 292.75 | +0.20 | +1.39% | 36979 | 5362.27 | 1.81% | | 603338 | 浙江鼎力 | 57.55 | 16.53 | +0.79 | +1.39% | 24507 | 13995.09 | 0.48% | | 002730 | 电光科技 | 15.52 | 58.95 | +0.21 | +1.37% | 29275 | 4525.92 | 0.85% | | 920942 | 恒立钻具 | 33.15 | 70.61 | +0.44 | +1.35% | 6608 | 2174.362 | 1.60% | | 301101 | 明月镜片 | 43.05 | 45.93 | +0.57 | +1.34% | 19850 | 8533.7 | 1.04% | | 002698 | 博实股份 | 16.86 | 34.93 | +0.22 | +1.32% | 95012 | 15944.69 | 1.13% | | 301288 | *ST清研 | 19.25 | -200.28 | +0.25 | +1.32% | 1744 | 335.15 | 0.22% | | 688559 | 海目星 | 56.01 | -11.16 | +0.72 | +1.30% | 50487.01 | 28103.91 | 2.04% | | 300443 | 金雷股份 | 30.43 | 30.12 | +0.39 | +1.30% | 74809 | 22789.91 | 3.02% | | 688067 | 爱威科技 | 26.12 | 65.91 | +0.33 | +1.28% | 5521.69 | 1433.689 | 0.81% | | 600499 | 科达制造 | 14.30 | 18.88 | +0.18 | +1.27% | 88320 | 12556.36 | 0.46% | | 688361 | 中科飞测 | 182.50 | 2490.27 | +2.29 | +1.27% | 34645.7 | 62985.69 | 1.40% | | 688006 | 杭可科技 | 32.92 | 59.14 | +0.41 | +1.26% | 72088.05 | 23440.44 | 1.19% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.26 | +1.25% | 35741 | 7512.63 | 1.49% | | 002366 | 融发核电 | 8.94 | -256.71 | +0.11 | +1.25% | 2495109 | 223769.3 | 19.86% | | 300812 | 易天股份 | 29.55 | -68.15 | +0.36 | +1.23% | 50727 | 14752.45 | 5.47% | | 603308 | 应流股份 | 44.44 | 85.37 | +0.54 | +1.23% | 110796 | 48821.69 | 1.63% | | 300529 | 健帆生物 | 20.66 | 34.25 | +0.25 | +1.22% | 24990 | 5145.48 | 0.49% | | 920895 | 花溪科技 | 21.61 | -498.69 | +0.26 | +1.22% | 3837 | 826.6244 | 1.34% | | 002645 | 华宏科技 | 15.60 | -60.53 | +0.18 | +1.17% | 89933 | 14013.09 | 1.61% | | 600320 | 振华重工 | 5.23 | 44.12 | +0.06 | +1.16% | 391126 | 20464.27 | 1.18% | | 920931 | 无锡鼎邦 | 14.82 | 76.14 | +0.17 | +1.16% | 1656 | 244.3633 | 0.58% | | 002006 | 精工科技 | 23.72 | 56.39 | +0.27 | +1.15% | 113542 | 26764 | 2.18% | | 301128 | 强瑞技术 | 96.89 | 74.74 | +1.10 | +1.15% | 16060 | 15489.33 | 1.82% | | 300368 | 汇金股份 | 15.00 | -27.14 | +0.16 | +1.08% | 126242 | 18880.06 | 2.39% | | 688085 | 三友医疗 | 18.88 | 97.04 | +0.20 | +1.07% | 13510.37 | 2529.95 | 0.43% | | 300415 | 伊之密 | 27.51 | 18.63 | +0.29 | +1.07% | 37426 | 10245.64 | 0.83% | | 002651 | 利君股份 | 12.37 | 148.32 | +0.13 | +1.06% | 205646 | 25339.45 | 3.64% | | 300879 | 大叶股份 | 29.83 | 50.86 | +0.31 | +1.05% | 14014 | 4170.7 | 0.70% | | 300382 | 斯莱克 | 15.72 | -94.95 | +0.16 | +1.03% | 65904 | 10308.56 | 1.02% | | 603012 | 创力集团 | 6.91 | 28.04 | +0.07 | +1.02% | 198744 | 13675.61 | 3.07% | | 600055 | 万东医疗 | 16.80 | 819.79 | +0.17 | +1.02% | 45878 | 7767.55 | 0.65% | | 688613 | 奥精医疗 | 22.79 | -864.99 | +0.23 | +1.02% | 29058.52 | 6619.531 | 2.12% | | 920703 | 广厦环能 | 15.16 | 20.84 | +0.15 | +1.00% | 6457 | 978.697 | 0.85% | | 002690 | 美亚光电 | 21.43 | 26.33 | +0.21 | +0.99% | 18205 | 3890.03 | 0.42% | | 920717 | 瑞星股份 | 11.40 | 196.48 | +0.11 | +0.97% | 4396 | 500.5816 | 0.99% | | 002097 | 山河智能 | 12.73 | 101.46 | +0.12 | +0.95% | 215227 | 27340.91 | 2.01% | | 688529 | 豪森智能 | 19.29 | -9.17 | +0.18 | +0.94% | 7472.889 | 1443.655 | 0.44% | | 920026 | 卓兆点胶 | 37.74 | 87.90 | +0.34 | +0.91% | 6957 | 2604.861 | 1.87% | | 002901 | 大博医疗 | 49.96 | 38.19 | +0.45 | +0.91% | 10493 | 5228.4 | 0.36% | | 301290 | 东星医疗 | 26.77 | -125.57 | +0.24 | +0.90% | 6895 | 1844.46 | 1.01% | | 002204 | 大连重工 | 7.93 | 25.85 | +0.07 | +0.89% | 515180 | 40745.44 | 2.67% | | 603800 | 洪田股份 | 52.50 | 115.81 | +0.46 | +0.88% | 38399 | 19944.56 | 1.85% | | 603282 | 亚光股份 | 20.74 | 22.71 | +0.18 | +0.88% | 5824 | 1205.29 | 0.91% | | 002111 | 威海广泰 | 10.79 | 79.21 | +0.09 | +0.84% | 65033 | 6984.23 | 1.35% | | 603135 | 中重科技 | 9.64 | 93.57 | +0.08 | +0.84% | 40269 | 3905.94 | 2.23% | | 920014 | 特瑞斯 | 12.08 | 34.84 | +0.10 | +0.83% | 4791 | 577.5746 | 0.71% | | 300707 | 威唐工业 | 16.95 | 126.88 | +0.14 | +0.83% | 49430 | 8319.06 | 3.45% | | 688573 | 信宇人 | 24.44 | -16.56 | +0.20 | +0.83% | 7148.57 | 1741.098 | 1.34% | | 688389 | 普门科技 | 13.56 | 23.14 | +0.11 | +0.82% | 14890.78 | 2015.749 | 0.35% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 808732.9 | 20341.73 | 2.43% | | 688139 | 海尔生物 | 32.66 | 40.40 | +0.26 | +0.80% | 8736.76 | 2850.727 | 0.28% | | 002691 | 冀凯股份 | 8.85 | -88.31 | +0.07 | +0.80% | 75490 | 6644 | 2.25% | | 301021 | 英诺激光 | 51.48 | 182.74 | +0.40 | +0.78% | 45486 | 23088.79 | 2.98% | | 600860 | 京城股份 | 12.95 | -1743.51 | +0.10 | +0.78% | 61225 | 7969.48 | 1.38% | | 300836 | 佰奥智能 | 56.15 | 86.82 | +0.43 | +0.77% | 8515 | 4796.14 | 1.35% | | 688677 | 海泰新光 | 46.03 | 31.65 | +0.35 | +0.77% | 6490.63 | 2989.12 | 0.54% | | 300760 | 迈瑞医疗 | 203.25 | 28.65 | +1.54 | +0.76% | 43968 | 89689.89 | 0.36% | | 300823 | 建科智能 | 15.92 | 64.89 | +0.12 | +0.76% | 10074 | 1594.73 | 1.19% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.12 | +0.75% | 3188 | 509.5894 | 1.44% | | 920856 | 浩淼科技 | 17.50 | 41.47 | +0.13 | +0.75% | 5258 | 918.1143 | 0.99% | | 600526 | 菲达环保 | 5.42 | 17.41 | +0.04 | +0.74% | 41961 | 2268.85 | 0.48% | | 301598 | 博科测试 | 66.09 | 33.92 | +0.48 | +0.73% | 6183 | 4117.83 | 3.52% | | 300206 | 理邦仪器 | 13.93 | 32.71 | +0.10 | +0.72% | 60677 | 8526.16 | 1.79% | | 688050 | 爱博医疗 | 64.60 | 34.61 | +0.46 | +0.72% | 10247.75 | 6613.462 | 0.53% | | 603789 | *ST星农 | 5.64 | -9.45 | +0.04 | +0.71% | 9411 | 529.45 | 0.36% | | 300293 | 蓝英装备 | 22.63 | -151.11 | +0.16 | +0.71% | 41569 | 9390.78 | 1.48% | | 688638 | 誉辰智能 | 38.45 | -13.10 | +0.27 | +0.71% | 1899.78 | 725.0253 | 0.72% | | 603036 | 如通股份 | 21.52 | 38.50 | +0.15 | +0.70% | 20287 | 4362.94 | 0.98% | | 300950 | 德固特 | 24.63 | 53.25 | +0.17 | +0.70% | 41819 | 10361.82 | 4.60% | | 300396 | 迪瑞医疗 | 13.29 | -26.28 | +0.09 | +0.68% | 14901 | 1980.57 | 0.55% | | 301081 | 严牌股份 | 10.41 | 165.20 | +0.07 | +0.68% | 8209 | 850.25 | 0.38% | | 300457 | 赢合科技 | 29.85 | 62.23 | +0.20 | +0.67% | 126218 | 37469.24 | 1.99% | | 688633 | 星球石墨 | 24.51 | 26.99 | +0.16 | +0.66% | 4010.94 | 979.2207 | 0.28% | | 920992 | 中科美菱 | 18.46 | 93.72 | +0.12 | +0.65% | 4752 | 871.0079 | 1.00% | | 301186 | 超达装备 | 48.06 | 29.65 | +0.31 | +0.65% | 3643 | 1743.79 | 0.48% | | 301260 | 格力博 | 17.11 | -798.76 | +0.11 | +0.65% | 16163 | 2764.14 | 0.79% | | 688531 | 日联科技 | 68.79 | 69.85 | +0.44 | +0.64% | 9182.49 | 6283.534 | 0.86% | | 688652 | 京仪装备 | 113.94 | 126.24 | +0.70 | +0.62% | 21401.05 | 24220.19 | 1.77% | | 920300 | 辰光医疗 | 16.28 | -21.72 | +0.10 | +0.62% | 34895 | 5655.029 | 5.24% | | 920475 | 三友科技 | 18.00 | -5289.95 | +0.11 | +0.61% | 4887 | 878.531 | 1.16% | | 688700 | 东威科技 | 37.77 | 130.69 | +0.23 | +0.61% | 32155.31 | 12064.8 | 1.08% | | 688001 | 华兴源创 | 31.36 | -47.45 | +0.18 | +0.58% | 15555.41 | 4862.169 | 0.35% | | 301234 | 五洲医疗 | 45.43 | 127.95 | +0.26 | +0.58% | 9703 | 4434.84 | 2.42% | | 300334 | 津膜科技 | 7.17 | 89.23 | +0.04 | +0.56% | 23706 | 1692.82 | 0.78% | | 688581 | 安杰思 | 62.78 | 18.66 | +0.33 | +0.53% | 4587.83 | 2880.324 | 1.10% | | 688659 | 元琛科技 | 9.74 | -25.05 | +0.05 | +0.52% | 9161.05 | 888.6031 | 0.57% | | 002957 | 科瑞技术 | 23.04 | 43.70 | +0.11 | +0.48% | 52577 | 12094.48 | 1.26% | | 920706 | 铁拓机械 | 25.41 | 48.27 | +0.12 | +0.47% | 8810 | 2233.495 | 2.08% | | 600262 | 北方股份 | 27.90 | 18.84 | +0.13 | +0.47% | 15454 | 4301.82 | 0.91% | | 688101 | 三达膜 | 17.19 | 14.26 | +0.08 | +0.47% | 10417.4 | 1783.819 | 0.31% | | 688392 | 骄成超声 | 128.59 | 93.34 | +0.59 | +0.46% | 13608.33 | 17262.78 | 1.18% | | 300318 | 博晖创新 | 6.54 | -111.10 | +0.03 | +0.46% | 59987 | 3941.54 | 0.75% | | 688419 | 耐科装备 | 34.96 | 55.23 | +0.16 | +0.46% | 32794.58 | 11402.56 | 5.51% | | 600817 | 宇通重工 | 11.26 | 21.18 | +0.05 | +0.45% | 14225 | 1596.92 | 0.27% | | 301392 | 汇成真空 | 143.23 | 673.79 | +0.63 | +0.44% | 11008 | 15747.17 | 2.70% | | 688518 | 联赢激光 | 27.57 | 52.61 | +0.12 | +0.44% | 51596.45 | 14163.52 | 1.51% | | 688016 | 心脉医疗 | 97.15 | 31.69 | +0.42 | +0.43% | 6778.43 | 6577.027 | 0.55% | | 688805 | 健信超导 | 46.40 | 112.71 | +0.20 | +0.43% | 29878.6 | 13929.35 | 9.48% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.06 | +0.42% | 52790 | 7549.64 | 0.72% | | 688151 | 华强科技 | 21.43 | -11659.77 | +0.09 | +0.42% | 16328.04 | 3498.124 | 0.47% | | 301456 | 盘古智能 | 31.78 | 70.76 | +0.13 | +0.41% | 14787 | 4696.53 | 2.44% | | 688755 | 汉邦科技 | 42.17 | 51.82 | +0.17 | +0.40% | 3393.74 | 1433.037 | 1.93% | | 603855 | 华荣股份 | 19.95 | 15.29 | +0.08 | +0.40% | 16890 | 3379.33 | 0.50% | | 301325 | 曼恩斯特 | 52.90 | -110.44 | +0.21 | +0.40% | 8355 | 4409.66 | 1.44% | | 920101 | 志高机械 | 41.05 | 31.04 | +0.16 | +0.39% | 1673 | 686.1428 | 0.65% | | 600545 | 卓郎智能 | 2.65 | -19.20 | +0.01 | +0.38% | 76648 | 2024.04 | 0.43% | | 601218 | 吉鑫科技 | 5.31 | 47.56 | +0.02 | +0.38% | 209009 | 11170.01 | 2.16% | | 688400 | 凌云光 | 45.29 | 163.44 | +0.17 | +0.38% | 80415.53 | 35899.12 | 1.74% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 106871.9 | 5728.485 | 0.20% | | 688718 | 唯赛勃 | 13.45 | 65.27 | +0.05 | +0.37% | 7720.18 | 1034.179 | 0.44% | | 002432 | 九安医疗 | 41.18 | 10.13 | +0.15 | +0.37% | 28622 | 11802.05 | 0.62% | | 600579 | 中化装备 | 8.58 | -3.68 | +0.03 | +0.35% | 37268 | 3196.73 | 0.76% | | 301312 | 智立方 | 52.17 | 74.33 | +0.18 | +0.35% | 10691 | 5549.48 | 1.77% | | 920599 | 同力股份 | 21.87 | 11.65 | +0.07 | +0.32% | 19118 | 4176.457 | 0.55% | | 688329 | 艾隆科技 | 22.04 | 325.11 | +0.07 | +0.32% | 7954.82 | 1747.797 | 1.03% | | 300461 | 田中精机 | 19.56 | -26.76 | +0.06 | +0.31% | 8373 | 1632.21 | 0.58% | | 605186 | 健麾信息 | 20.18 | 307.63 | +0.06 | +0.30% | 9679 | 1963.44 | 0.71% | | 001223 | 欧克科技 | 54.07 | 74.28 | +0.16 | +0.30% | 5698 | 3091.46 | 0.61% | | 688128 | 中国电研 | 31.53 | 24.22 | +0.09 | +0.29% | 18743.37 | 5885.098 | 0.46% | | 301601 | 惠通科技 | 28.56 | 96.20 | +0.08 | +0.28% | 2956 | 844.61 | 0.94% | | 688623 | 双元科技 | 102.11 | 86.63 | +0.28 | +0.27% | 12548.97 | 13219.96 | 6.56% | | 688121 | 卓然股份 | 11.21 | 21.79 | +0.03 | +0.27% | 15164.04 | 1704.929 | 0.75% | | 300402 | 宝色股份 | 23.35 | 95.52 | +0.06 | +0.26% | 93433 | 21801.36 | 3.84% | | 688306 | 均普智能 | 11.77 | 5503.31 | +0.03 | +0.26% | 65082.06 | 7670.042 | 0.53% | | 300865 | 大宏立 | 28.34 | -283.71 | +0.07 | +0.25% | 4242 | 1201.01 | 0.75% | | 601908 | 京运通 | 4.08 | -8.36 | +0.01 | +0.25% | 236755 | 9626.92 | 0.98% | | 300527 | ST应急 | 8.30 | 726.54 | +0.02 | +0.24% | 83425 | 6915.63 | 0.82% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.04 | +0.24% | 12926 | 2196.65 | 0.58% | | 920112 | 巴兰仕 | 38.30 | 21.25 | +0.09 | +0.24% | 1261 | 483.1058 | 0.54% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.02 | +0.23% | 37516 | 3239.28 | 1.02% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.02 | +0.23% | 87102 | 7510.68 | 1.61% | | 600761 | 安徽合力 | 21.86 | 15.43 | +0.05 | +0.23% | 71209 | 15514.18 | 0.80% | | 002786 | 银宝山新 | 8.90 | -28.49 | +0.02 | +0.23% | 37614 | 3345.22 | 0.76% | | 300453 | 三鑫医疗 | 9.09 | 19.41 | +0.02 | +0.22% | 19289 | 1753 | 0.54% | | 603029 | 天鹅股份 | 18.46 | 27.59 | +0.04 | +0.22% | 8481 | 1565.56 | 0.70% | | 300276 | 三丰智能 | 9.77 | 281.59 | +0.02 | +0.21% | 246098 | 23984.25 | 2.33% | | 603301 | 振德医疗 | 69.56 | 65.83 | +0.14 | +0.20% | 12220 | 8414.529 | 0.46% | | 300425 | 中建环能 | 5.09 | 55.52 | +0.01 | +0.20% | 29314 | 1489.58 | 0.43% | | 688162 | 巨一科技 | 32.00 | 46.96 | +0.06 | +0.19% | 5085.27 | 1628.923 | 0.37% | | 920080 | 奥美森 | 28.11 | 37.31 | +0.05 | +0.18% | 5096 | 1428.701 | 2.25% | | 300326 | ST凯利 | 5.67 | -44.98 | +0.01 | +0.18% | 22613 | 1278.38 | 0.32% | | 300633 | 开立医疗 | 28.90 | 186.86 | +0.05 | +0.17% | 22850 | 6657.03 | 0.89% | | 688277 | 天智航-U | 17.79 | -51.02 | +0.03 | +0.17% | 60058.53 | 10687.79 | 1.32% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.06 | +0.15% | 10593 | 4239.9 | 1.55% | | 603960 | 克来机电 | 20.27 | 120.65 | +0.03 | +0.15% | 25262 | 5118.58 | 0.96% | | 920174 | 五新隧装 | 49.33 | 57.74 | +0.07 | +0.14% | 8191 | 4029.628 | 0.94% | | 688161 | 威高骨科 | 29.93 | 44.86 | +0.04 | +0.13% | 5703.17 | 1716.074 | 0.14% | | 688120 | 华海清科 | 174.11 | 56.28 | +0.23 | +0.13% | 32478.85 | 56521.22 | 0.92% | | 301199 | 迈赫股份 | 24.10 | 38.27 | +0.03 | +0.12% | 22945 | 5534.51 | 3.20% | | 920158 | 长江能科 | 16.14 | 50.76 | +0.02 | +0.12% | 11147 | 1801.964 | 2.92% | | 002031 | 巨轮智能 | 8.28 | -59.93 | +0.01 | +0.12% | 1397141 | 114489.5 | 7.21% | | 002073 | 软控股份 | 8.35 | 18.28 | +0.01 | +0.12% | 110373 | 9226.3 | 1.09% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.01 | +0.12% | 60090 | 5033.94 | 0.27% | | 603076 | 乐惠国际 | 23.93 | 203.84 | +0.02 | +0.08% | 5079 | 1217.98 | 0.42% | | 300471 | 厚普股份 | 13.47 | -110.49 | +0.01 | +0.07% | 89854 | 12098.3 | 2.45% | | 688556 | 高测股份 | 13.92 | -34.92 | +0.01 | +0.07% | 395803.6 | 55210.54 | 4.76% | | 002890 | 弘宇股份 | 14.59 | 165.37 | +0.01 | +0.07% | 5052 | 738.28 | 0.31% | | 603690 | 至纯科技 | 32.75 | -148.31 | +0.02 | +0.06% | 122071 | 39715.96 | 3.19% | | 688301 | 奕瑞科技 | 109.06 | 42.27 | +0.06 | +0.06% | 7133.98 | 7816.011 | 0.36% | | 603203 | 快克智能 | 36.70 | 37.58 | +0.02 | +0.05% | 16495 | 6004.92 | 0.66% | | 002997 | 瑞鹄模具 | 37.15 | 17.18 | +0.02 | +0.05% | 10616 | 3953.45 | 0.51% | | 300902 | 国安达 | 22.67 | -330.22 | +0.01 | +0.04% | 37629 | 8499.38 | 3.10% | | 920925 | 锦好医疗 | 26.58 | 95.54 | +0.01 | +0.04% | 27485 | 7287.352 | 4.97% | | 301662 | 宏工科技 | 139.48 | 88.71 | +0.04 | +0.03% | 6363 | 8694.83 | 3.83% | | 688155 | 先惠技术 | 70.32 | 37.00 | +0.02 | +0.03% | 16210.26 | 11436.74 | 1.28% | | 688646 | ST逸飞 | 36.16 | -87.79 | +0.01 | +0.03% | 1161.63 | 420.3894 | 0.20% | | 301580 | 爱迪特 | 47.96 | 28.25 | +0.01 | +0.02% | 8194 | 3918.52 | 1.14% | | 600582 | 天地科技 | 5.90 | 8.76 | 0.00 | 0.00% | 92276 | 5452.44 | 0.22% | | 600815 | 厦工股份 | 3.42 | -863.28 | 0.00 | 0.00% | 200207 | 6850.11 | 1.13% | | 300140 | 节能环境 | 7.03 | 26.43 | 0.00 | 0.00% | 92382 | 6507.88 | 0.91% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 67464 | 2644.07 | 0.92% | | 603987 | 康德莱 | 8.91 | 15.96 | 0.00 | 0.00% | 17570 | 1564.33 | 0.40% | | 603095 | 越剑智能 | 16.84 | 40.63 | 0.00 | 0.00% | 24748 | 4152.1 | 0.96% | | 301053 | 远信工业 | 36.06 | 109.59 | 0.00 | 0.00% | 7333 | 2646.53 | 0.95% | | 920553 | 凯腾精工 | 10.44 | 60.07 | 0.00 | 0.00% | 11649 | 1213.199 | 1.27% | | 301512 | 智信精密 | 46.44 | 66.66 | 0.00 | 0.00% | 3107 | 1440.67 | 1.25% | | 688082 | 盛美上海 | 194.47 | 56.22 | -0.02 | -0.01% | 22607.38 | 43526.16 | 0.52% | | 688290 | 景业智能 | 63.56 | 400.85 | -0.01 | -0.02% | 8961.53 | 5676.279 | 0.88% | | 688198 | 佰仁医疗 | 110.98 | 84.77 | -0.04 | -0.04% | 1648.68 | 1822.2 | 0.12% | | 300619 | 金银河 | 47.19 | -138.98 | -0.02 | -0.04% | 45139 | 21158.18 | 3.10% | | 920522 | 纳科诺尔 | 67.94 | 156.49 | -0.03 | -0.04% | 23858 | 15928.02 | 1.83% | | 603032 | 德新科技 | 19.73 | -35.37 | -0.01 | -0.05% | 26157 | 5170.28 | 1.13% | | 002164 | 宁波东力 | 15.42 | 133.11 | -0.01 | -0.06% | 106579 | 16611.57 | 2.22% | | 300314 | 戴维医疗 | 13.50 | 58.40 | -0.01 | -0.07% | 20082 | 2715.93 | 1.40% | | 603656 | 泰禾智能 | 23.17 | 138.96 | -0.02 | -0.09% | 8767 | 2031.45 | 0.48% | | 600184 | 光电股份 | 20.68 | -66.02 | -0.02 | -0.10% | 120776 | 24871.82 | 2.37% | | 603289 | 泰瑞机器 | 10.31 | 28.92 | -0.01 | -0.10% | 11906 | 1231.01 | 0.41% | | 000856 | 冀东装备 | 10.25 | 124.15 | -0.01 | -0.10% | 18417 | 1889.08 | 0.81% | | 603956 | 威派格 | 6.86 | -30.19 | -0.01 | -0.15% | 64946 | 4460.05 | 1.14% | | 603280 | 南方路机 | 38.65 | 50.15 | -0.06 | -0.15% | 10829 | 4177.86 | 3.88% | | 300549 | 优德精密 | 19.04 | 261.44 | -0.03 | -0.16% | 7235 | 1373.48 | 0.72% | | 600843 | 上工申贝 | 12.20 | -43.95 | -0.02 | -0.16% | 122435 | 14965.25 | 2.61% | | 300412 | 迦南科技 | 5.64 | 89.71 | -0.01 | -0.18% | 69156 | 3894.53 | 1.48% | | 688516 | 奥特维 | 58.39 | 36.17 | -0.11 | -0.19% | 109003.9 | 64321.2 | 3.46% | | 688310 | 迈得医疗 | 15.92 | -140.95 | -0.03 | -0.19% | 10459.2 | 1672.158 | 0.63% | | 300653 | 正海生物 | 20.96 | 49.01 | -0.04 | -0.19% | 10255 | 2153.52 | 0.57% | | 001395 | 亚联机械 | 43.57 | 22.59 | -0.09 | -0.21% | 5627 | 2444.72 | 2.86% | | 603205 | 健尔康 | 28.76 | 43.49 | -0.06 | -0.21% | 5459 | 1569.85 | 1.32% | | 601798 | 蓝科高新 | 9.32 | -96.07 | -0.02 | -0.21% | 47403 | 4415.3 | 1.34% | | 688328 | 深科达 | 31.55 | -70.58 | -0.07 | -0.22% | 31064.57 | 9650.989 | 3.29% | | 688113 | 联测科技 | 40.44 | 25.35 | -0.09 | -0.22% | 2710.31 | 1095.474 | 0.42% | | 688096 | 京源环保 | 8.94 | -112.30 | -0.02 | -0.22% | 30438.18 | 2718.478 | 1.29% | | 300786 | 国林科技 | 17.07 | -97.09 | -0.04 | -0.23% | 42240 | 7220.57 | 2.89% | | 603273 | 天元智能 | 20.41 | 135.82 | -0.05 | -0.24% | 11030 | 2255.16 | 1.97% | | 300869 | 康泰医学 | 15.76 | -80.76 | -0.04 | -0.25% | 22127 | 3503.58 | 0.87% | | 605369 | 拱东医疗 | 19.45 | 41.96 | -0.05 | -0.26% | 5401 | 1052.82 | 0.24% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.01 | -0.26% | 49466 | 1886.43 | 0.81% | | 301022 | 海泰科 | 32.99 | 75.03 | -0.09 | -0.27% | 9452 | 3120.16 | 1.42% | | 603088 | 宁波精达 | 10.94 | 45.13 | -0.03 | -0.27% | 68651 | 7511.37 | 1.57% | | 002833 | 弘亚数控 | 16.55 | 17.49 | -0.05 | -0.30% | 15115 | 2509.92 | 0.52% | | 688410 | 山外山 | 15.77 | 44.43 | -0.05 | -0.32% | 13440.07 | 2120.417 | 0.42% | | 301533 | 威马农机 | 39.84 | 70.24 | -0.13 | -0.33% | 10500 | 4178.19 | 3.69% | | 300316 | 晶盛机电 | 38.72 | 112.45 | -0.14 | -0.36% | 115941 | 44781.05 | 0.94% | | 001256 | 炜冈科技 | 21.46 | 33.57 | -0.08 | -0.37% | 5219 | 1123.08 | 0.49% | | 300030 | 阳普医疗 | 7.86 | -47.33 | -0.03 | -0.38% | 39702 | 3135.04 | 1.46% | | 688376 | 美埃科技 | 60.07 | 44.07 | -0.23 | -0.38% | 9709.068 | 5794.264 | 0.72% | | 688013 | 天臣医疗 | 48.08 | 48.12 | -0.19 | -0.39% | 6099.36 | 2931.068 | 0.75% | | 688072 | 拓荆科技 | 359.26 | 103.77 | -1.43 | -0.40% | 25840.04 | 92659.78 | 0.92% | | 688309 | 恒誉环保 | 24.87 | 61.78 | -0.10 | -0.40% | 3987.83 | 991.4626 | 0.50% | | 300307 | 慈星股份 | 7.25 | 60.53 | -0.03 | -0.41% | 58193 | 4235.24 | 0.74% | | 301602 | 超研股份 | 23.60 | 71.09 | -0.10 | -0.42% | 22516 | 5297.77 | 3.86% | | 600388 | 龙净环保 | 16.26 | 21.44 | -0.07 | -0.43% | 41631 | 6758.85 | 0.33% | | 688022 | 瀚川智能 | 16.09 | -3.79 | -0.07 | -0.43% | 22482.23 | 3612.601 | 1.28% | | 002950 | 奥美医疗 | 11.32 | 15.85 | -0.05 | -0.44% | 41808 | 4767.65 | 0.92% | | 300049 | 福瑞医科 | 80.20 | 172.54 | -0.36 | -0.45% | 32407 | 26089.15 | 1.39% | | 300173 | ST福能 | 4.45 | 57.84 | -0.02 | -0.45% | 108944 | 4853.27 | 1.48% | | 920284 | 灵鸽科技 | 39.36 | -139.91 | -0.18 | -0.46% | 16771 | 6520.453 | 2.47% | | 300604 | 长川科技 | 123.08 | 80.79 | -0.57 | -0.46% | 175292 | 212410.5 | 3.58% | | 300813 | 泰林生物 | 25.72 | 189.39 | -0.12 | -0.46% | 11635 | 2997.04 | 1.53% | | 603324 | 盛剑科技 | 26.27 | 65.61 | -0.13 | -0.49% | 14064 | 3684.82 | 0.95% | | 300648 | 星云股份 | 55.60 | -138.22 | -0.28 | -0.50% | 19213 | 10682.87 | 1.45% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.03 | -0.51% | 58893 | 3460.5 | 0.59% | | 002613 | 北玻股份 | 3.77 | -185.92 | -0.02 | -0.53% | 41921 | 1584.86 | 0.54% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.02 | -0.53% | 240206 | 9031.75 | 1.36% | | 688029 | 南微医学 | 86.42 | 26.55 | -0.46 | -0.53% | 6548.19 | 5657.163 | 0.35% | | 603309 | 维力医疗 | 13.03 | 15.57 | -0.07 | -0.53% | 71683 | 9325 | 2.46% | | 688212 | 澳华内镜 | 47.74 | -88.82 | -0.26 | -0.54% | 8412.29 | 4042.658 | 0.62% | | 603311 | 金海高科 | 14.68 | 38.17 | -0.08 | -0.54% | 32379 | 4778.44 | 1.37% | | 300246 | 宝莱特 | 9.05 | -36.20 | -0.05 | -0.55% | 56739 | 5128.4 | 2.69% | | 301360 | 荣旗科技 | 79.53 | 133.84 | -0.44 | -0.55% | 13533 | 10702.8 | 5.32% | | 300998 | 宁波方正 | 23.34 | -217.97 | -0.13 | -0.55% | 19345 | 4521.4 | 1.80% | | 300595 | 欧普康视 | 16.15 | 29.41 | -0.09 | -0.55% | 82182 | 13299.51 | 1.23% | | 003036 | 泰坦股份 | 15.87 | 68.69 | -0.09 | -0.56% | 12905 | 2046.52 | 0.60% | | 300238 | 冠昊生物 | 17.03 | 171.70 | -0.10 | -0.58% | 105951 | 18003.79 | 4.00% | | 300171 | 东富龙 | 16.93 | 74.98 | -0.10 | -0.59% | 64845 | 11039.48 | 1.15% | | 002337 | 赛象科技 | 6.64 | 90.26 | -0.04 | -0.60% | 67221 | 4456.68 | 1.14% | | 603014 | 威高血净 | 41.10 | 36.19 | -0.25 | -0.60% | 10192 | 4196.21 | 2.59% | | 688478 | 晶升股份 | 39.44 | -458.88 | -0.25 | -0.63% | 14325.69 | 5690.234 | 1.39% | | 688729 | 屹唐股份 | 26.60 | 123.55 | -0.17 | -0.64% | 58560.29 | 15585.34 | 2.72% | | 603283 | 赛腾股份 | 44.91 | 25.37 | -0.30 | -0.66% | 62089 | 27811.52 | 2.29% | | 300462 | ST华铭 | 11.55 | 54.88 | -0.08 | -0.69% | 10426 | 1205.04 | 0.76% | | 002779 | 中坚科技 | 110.99 | 433.85 | -0.77 | -0.69% | 16070 | 17830.28 | 0.97% | | 603081 | 大丰实业 | 14.09 | 57.20 | -0.10 | -0.70% | 31528 | 4451.83 | 0.75% | | 688351 | 微电生理 | 25.20 | 226.91 | -0.18 | -0.71% | 27504.69 | 6934.897 | 2.20% | | 300195 | 长荣股份 | 8.40 | 224.14 | -0.06 | -0.71% | 55175 | 4635.77 | 1.76% | | 001336 | 楚环科技 | 25.58 | 77.82 | -0.19 | -0.74% | 12319 | 3159.07 | 2.64% | | 688630 | 芯碁微装 | 140.98 | 90.85 | -1.10 | -0.77% | 18335.68 | 25568.8 | 1.39% | | 002209 | 达意隆 | 16.41 | 24.91 | -0.13 | -0.79% | 36643 | 5986.55 | 2.34% | | 688200 | 华峰测控 | 209.03 | 55.80 | -1.66 | -0.79% | 15326.93 | 32103.33 | 1.13% | | 603396 | 金辰股份 | 35.32 | 106.49 | -0.30 | -0.84% | 28499 | 10088.36 | 2.06% | | 603159 | 上海亚虹 | 26.23 | 560.32 | -0.24 | -0.91% | 23108 | 6212.02 | 1.65% | | 600302 | 标准股份 | 10.87 | -24.80 | -0.10 | -0.91% | 57443 | 6229.22 | 1.66% | | 300056 | 中创环保 | 8.46 | -22.51 | -0.08 | -0.94% | 78939 | 6690.44 | 2.05% | | 002975 | 博杰股份 | 80.57 | 102.15 | -0.79 | -0.97% | 22629 | 18062.6 | 2.14% | | 301122 | 采纳股份 | 28.48 | 894.62 | -0.29 | -1.01% | 21707 | 6221.35 | 2.87% | | 688125 | 安达智能 | 161.12 | -111.82 | -1.67 | -1.03% | 9513.58 | 15273.52 | 1.16% | | 600587 | 新华医疗 | 16.34 | 19.48 | -0.17 | -1.03% | 163924 | 26842.66 | 2.71% | | 603666 | 亿嘉和 | 31.63 | -36.07 | -0.34 | -1.06% | 28355 | 9014.58 | 1.38% | | 301013 | 利和兴 | 29.75 | -93.81 | -0.35 | -1.16% | 89255 | 26699.58 | 4.72% | | 300029 | *ST天龙 | 5.87 | -31.94 | -0.07 | -1.18% | 23320 | 1367.33 | 1.16% | | 002371 | 北方华创 | 499.97 | 57.64 | -6.70 | -1.32% | 41185 | 207104.3 | 0.57% | | 000821 | 京山轻机 | 14.02 | 31.12 | -0.19 | -1.34% | 178561 | 25081.24 | 2.95% | | 300551 | 古鳌科技 | 17.37 | -18.13 | -0.24 | -1.36% | 79057 | 13739.04 | 2.33% | | 688108 | 赛诺医疗 | 22.30 | 276.69 | -0.32 | -1.41% | 124292.4 | 27834.45 | 2.99% | | 002021 | 中捷资源 | 2.72 | -31564.79 | -0.04 | -1.45% | 303752 | 8285.04 | 2.54% | | 300097 | ST智云 | 7.27 | -8.27 | -0.11 | -1.49% | 25075 | 1837.61 | 0.93% | | 688726 | 拉普拉斯 | 38.74 | 21.18 | -0.64 | -1.63% | 37383.95 | 14543.65 | 1.70% | | 688383 | 新益昌 | 79.01 | -380.72 | -1.34 | -1.67% | 5432.58 | 4317.916 | 0.53% | | 688607 | 康众医疗 | 45.00 | 732.45 | -0.80 | -1.75% | 41506.5 | 19581.95 | 4.71% | | 300003 | 乐普医疗 | 19.29 | 83.41 | -0.35 | -1.78% | 633547 | 121480.5 | 4.01% | | 301087 | 可孚医疗 | 53.00 | 34.59 | -1.00 | -1.85% | 65261 | 34078.68 | 3.36% | | 688580 | 伟思医疗 | 66.15 | 50.30 | -1.28 | -1.90% | 38128.31 | 25102.47 | 3.98% | | 920091 | 大鹏工业 | 85.10 | 121.56 | -1.66 | -1.91% | 18352 | 15774.23 | 13.50% | | 688627 | 精智达 | 237.58 | 317.95 | -4.64 | -1.92% | 18562.37 | 44038.16 | 2.57% | | 301083 | 百胜智能 | 20.30 | 93.88 | -0.41 | -1.98% | 39910 | 8152.06 | 4.66% | | 300151 | 昌红科技 | 16.24 | 125.30 | -0.34 | -2.05% | 113000 | 18468.54 | 3.07% | | 301367 | 瑞迈特 | 90.99 | 38.77 | -1.91 | -2.06% | 9948 | 9095.471 | 1.42% | | 688236 | 春立医疗 | 24.26 | 36.44 | -0.53 | -2.14% | 9079.139 | 2224.169 | 0.31% | | 603895 | 天永智能 | 30.28 | -22.08 | -0.67 | -2.16% | 19431 | 5937.56 | 1.80% | | 688501 | 青达环保 | 27.25 | 18.47 | -0.67 | -2.40% | 10049.37 | 2760.414 | 0.81% | | 688012 | 中微公司 | 337.36 | 110.37 | -8.52 | -2.46% | 107482.3 | 361210 | 1.72% | | 301369 | 联动科技 | 139.10 | 501.49 | -3.57 | -2.50% | 9187 | 12931.13 | 2.53% | | 300837 | 浙矿股份 | 37.51 | 90.77 | -1.13 | -2.92% | 44166 | 16367.4 | 6.41% | | 301033 | 迈普医学 | 76.04 | 50.03 | -2.38 | -3.03% | 12274 | 9338.06 | 2.17% | | 688273 | 麦澜德 | 53.48 | 52.68 | -1.70 | -3.08% | 45332.78 | 24043.78 | 12.31% | | 688335 | 复洁科技 | 29.58 | -133.76 | -0.98 | -3.21% | 35227.89 | 10406.86 | 2.38% | | 688147 | 微导纳米 | 71.20 | 101.20 | -2.39 | -3.25% | 38718.38 | 27688.6 | 0.84% | | 301097 | 天益医疗 | 52.16 | 236.38 | -1.76 | -3.26% | 5230 | 2741.94 | 1.81% | | 688215 | 瑞晟智能 | 74.30 | 256.77 | -2.70 | -3.51% | 6528.65 | 4907.969 | 1.05% | | 688314 | 康拓医疗 | 38.68 | 35.55 | -1.92 | -4.73% | 22457.69 | 8712.727 | 2.76% | | 300753 | 爱朋医疗 | 40.60 | -1139.57 | -2.02 | -4.74% | 207815 | 83583.64 | 23.64% | | 688626 | 翔宇医疗 | 80.50 | 175.21 | -4.25 | -5.01% | 48753.77 | 39131.94 | 3.05% | | 301515 | 港通医疗 | 24.20 | -152.85 | -1.28 | -5.02% | 84024 | 20879.08 | 13.33% | | 301629 | 矽电股份 | 271.80 | 217.37 | -21.09 | -7.20% | 16035 | 44091.9 | 15.37% | | 688037 | 芯源微 | 199.78 | 473.20 | -16.14 | -7.47% | 81963.23 | 165527 | 4.07% | | 301363 | 美好医疗 | 39.33 | 71.22 | -3.25 | -7.63% | 270576 | 104708.5 | 7.25% |
|