|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:45下跌家数:18平均涨幅:+0.93%平均换手:3.32%总成交额:243.75亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 8.16 | 618.79 | +0.74 | +9.97% | 1510787 | 119898.4 | 22.38% | | 001228 | 永泰运 | 34.13 | 38.20 | +2.50 | +7.90% | 41286 | 13819.13 | 5.17% | | 000927 | 中国铁物 | 3.14 | 32.99 | +0.11 | +3.63% | 3195875 | 102133.4 | 5.28% | | 300688 | 创业黑马 | 24.94 | -85.04 | +0.73 | +3.02% | 57652 | 14361.49 | 3.89% | | 000796 | 凯撒旅业 | 5.39 | -77.42 | +0.15 | +2.86% | 695556.9 | 37668.52 | 5.23% | | 002027 | 分众传媒 | 6.47 | 17.22 | +0.17 | +2.70% | 1168859 | 75154.74 | 0.81% | | 920242 | 建邦科技 | 23.45 | 15.08 | +0.56 | +2.45% | 4629 | 1090.337 | 1.24% | | 300061 | 旗天科技 | 8.18 | -24.27 | +0.19 | +2.38% | 123722 | 10128.1 | 1.99% | | 300795 | 米奥会展 | 11.93 | 26.08 | +0.27 | +2.32% | 30835 | 3672.552 | 1.77% | | 603682 | 锦和商管 | 6.31 | -25.08 | +0.13 | +2.10% | 59610 | 3751.79 | 1.26% | | 603648 | 畅联股份 | 9.96 | 29.30 | +0.20 | +2.05% | 27791 | 2776.731 | 0.77% | | 600826 | 兰生股份 | 9.71 | 25.01 | +0.18 | +1.89% | 49772 | 4820.455 | 0.68% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | +0.04 | +1.83% | 420254 | 9378.263 | 0.61% | | 601888 | 中国中免 | 69.04 | 40.00 | +1.15 | +1.69% | 216358 | 149234.3 | 1.11% | | 002769 | 普路通 | 10.32 | -944.28 | +0.17 | +1.67% | 62821 | 6464.204 | 1.68% | | 603569 | 长久物流 | 6.90 | 62.26 | +0.11 | +1.62% | 37403 | 2583.623 | 0.62% | | 300947 | 德必集团 | 16.53 | 113.86 | +0.26 | +1.60% | 26244 | 4354.438 | 1.74% | | 002889 | 东方嘉盛 | 13.46 | 33.13 | +0.21 | +1.58% | 19270 | 2592.486 | 0.77% | | 002344 | 海宁皮城 | 4.53 | 76.00 | +0.07 | +1.57% | 108848 | 4949.675 | 0.85% | | 002707 | 众信旅游 | 6.62 | 131.59 | +0.09 | +1.38% | 142574 | 9477.36 | 1.73% | | 301169 | 零点有数 | 56.31 | -68.95 | +0.75 | +1.35% | 17115 | 9722.543 | 2.38% | | 600861 | 北京人力 | 16.09 | 7.87 | +0.21 | +1.32% | 31301 | 5038.583 | 0.85% | | 603117 | 万林物流 | 4.72 | 404.99 | +0.06 | +1.29% | 109014 | 5177.597 | 1.82% | | 603729 | 龙韵股份 | 16.80 | -26.42 | +0.21 | +1.27% | 20842 | 3507.993 | 2.23% | | 000785 | 居然智家 | 2.43 | 34.72 | +0.03 | +1.25% | 365836 | 8900.263 | 0.62% | | 603836 | 海程邦达 | 12.98 | 78.51 | +0.16 | +1.25% | 14256 | 1854.134 | 0.69% | | 000882 | 华联股份 | 1.64 | -30.66 | +0.02 | +1.23% | 530351 | 8723.714 | 1.94% | | 002485 | ST雪发 | 4.95 | -16.73 | +0.06 | +1.23% | 23078 | 1141.858 | 0.42% | | 300805 | 电声股份 | 10.36 | 105.91 | +0.12 | +1.17% | 46149 | 4796.768 | 1.60% | | 002127 | 南极电商 | 2.82 | -27.91 | +0.03 | +1.08% | 224356 | 6350.434 | 1.12% | | 002010 | 传化智联 | 5.82 | 29.18 | +0.06 | +1.04% | 186722 | 10910.99 | 0.68% | | 002712 | 思美传媒 | 5.20 | -66.35 | +0.05 | +0.97% | 123645 | 6457.349 | 2.29% | | 002654 | 万润科技 | 14.05 | 207.61 | +0.13 | +0.93% | 494608 | 70419.45 | 6.22% | | 000058 | 深赛格 | 8.06 | 143.00 | +0.07 | +0.88% | 49791 | 4036.18 | 0.51% | | 300612 | 宣亚国际 | 15.06 | -85.39 | +0.13 | +0.87% | 63487 | 9634.992 | 3.53% | | 002818 | 富森美 | 10.71 | 14.43 | +0.09 | +0.85% | 16251 | 1738.161 | 0.54% | | 600138 | 中青旅 | 9.27 | 79.99 | +0.07 | +0.76% | 67512 | 6267.607 | 0.93% | | 002400 | 省广集团 | 8.63 | 167.22 | +0.05 | +0.58% | 1151278 | 100162.2 | 6.67% | | 300662 | 科锐国际 | 24.42 | 16.58 | +0.13 | +0.54% | 40585 | 9955.721 | 2.07% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.04 | +0.48% | 119163 | 9928.752 | 0.57% | | 601828 | 美凯龙 | 2.39 | -0.44 | +0.01 | +0.42% | 89627 | 2153.764 | 0.25% | | 002183 | 怡亚通 | 5.75 | 187.17 | +0.02 | +0.35% | 1269341 | 73244.84 | 4.89% | | 000061 | 农产品 | 7.23 | 43.13 | +0.02 | +0.28% | 103580 | 7527.565 | 0.58% | | 600790 | 轻纺城 | 3.74 | 65.72 | +0.01 | +0.27% | 43304 | 1622.669 | 0.30% | | 301102 | 兆讯传媒 | 10.80 | 104.75 | +0.02 | +0.19% | 24047 | 2612.624 | 0.59% | | 002210 | 飞马国际 | 2.57 | 737.48 | 0.00 | 0.00% | 336063 | 8703.326 | 1.27% | | 002291 | 遥望科技 | 6.45 | -5.99 | 0.00 | 0.00% | 219076 | 14251.12 | 2.52% | | 600113 | 浙江东日 | 46.63 | 136.32 | -0.02 | -0.04% | 27238 | 12784.83 | 0.66% | | 000524 | 岭南控股 | 10.85 | 103.79 | -0.01 | -0.09% | 125768 | 13786.6 | 1.88% | | 603373 | 安邦护卫 | 41.30 | 34.32 | -0.10 | -0.24% | 15519 | 6507.003 | 3.42% | | 300071 | 福石控股 | 5.02 | -31.36 | -0.02 | -0.40% | 360561 | 18295.24 | 3.81% | | 002878 | 元隆雅图 | 17.40 | -22.52 | -0.08 | -0.46% | 93173 | 16373.54 | 3.95% | | 600358 | ST联合 | 6.34 | -85.35 | -0.03 | -0.47% | 82014 | 5173.987 | 1.62% | | 603598 | 引力传媒 | 20.69 | -323.44 | -0.10 | -0.48% | 193383 | 40417.23 | 7.18% | | 000917 | 电广传媒 | 9.73 | 82.56 | -0.06 | -0.61% | 427424 | 41971.15 | 3.02% | | 002115 | 三维通信 | 12.17 | -40.46 | -0.09 | -0.73% | 315436 | 38754.29 | 4.19% | | 300781 | 因赛集团 | 35.93 | -109.38 | -0.27 | -0.75% | 48043 | 17452.05 | 3.97% | | 605168 | 三人行 | 36.13 | 88.46 | -0.34 | -0.93% | 33027 | 12082.35 | 1.57% | | 300058 | 蓝色光标 | 16.49 | -271.39 | -0.17 | -1.02% | 5474691 | 912278.9 | 15.74% | | 000056 | 皇庭国际 | 1.82 | -0.76 | -0.02 | -1.09% | 313181 | 5766.782 | 3.47% | | 600539 | 狮头股份 | 14.79 | -155.72 | -0.29 | -1.92% | 281180 | 42603.44 | 12.23% | | 300063 | 天龙集团 | 11.88 | 70.59 | -0.24 | -1.98% | 671092 | 80727.58 | 10.71% | | 002181 | 粤传媒 | 12.57 | 158.50 | -0.28 | -2.18% | 1232805 | 156971.8 | 10.87% | | 002188 | 中天服务 | 6.26 | 77.23 | -0.14 | -2.19% | 245652 | 15576.67 | 9.54% | | 920021 | 流金科技 | 10.27 | -102.93 | -0.23 | -2.19% | 255361 | 26780.24 | 10.32% |
|