|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:18下跌家数:48平均涨幅:-0.72%平均换手:3.57%总成交额:225.57亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 12.31 | 24.72 | +2.05 | +19.98% | 110192 | 13564.62 | 6.33% | | 002181 | 粤传媒 | 14.49 | 230.39 | +1.32 | +10.02% | 1355949 | 186823 | 11.95% | | 300061 | 旗天科技 | 11.55 | -100.51 | +0.64 | +5.87% | 683844.9 | 77228.2 | 10.99% | | 000056 | *ST皇庭 | 1.39 | -0.61 | +0.07 | +5.30% | 316067 | 4393.021 | 3.50% | | 000927 | 中国铁物 | 2.75 | 33.24 | +0.07 | +2.61% | 906524.9 | 24809.66 | 1.50% | | 001228 | 永泰运 | 31.17 | 31.14 | +0.62 | +2.03% | 19820 | 6086.334 | 2.48% | | 002769 | 普路通 | 8.02 | 524.51 | +0.12 | +1.52% | 134183 | 10669.47 | 3.60% | | 600826 | 兰生股份 | 8.89 | 19.40 | +0.12 | +1.37% | 41662 | 3665.97 | 0.57% | | 000524 | 岭南控股 | 9.44 | 82.87 | +0.12 | +1.29% | 76390 | 7155.209 | 1.14% | | 600057 | 厦门象屿 | 6.39 | 13.91 | +0.08 | +1.27% | 162572 | 10295.3 | 0.78% | | 002010 | 传化智联 | 5.54 | 23.27 | +0.06 | +1.09% | 285054 | 15739.11 | 1.03% | | 002707 | 众信旅游 | 5.77 | -2823.71 | +0.04 | +0.70% | 146989 | 8454.285 | 1.70% | | 002177 | 御银股份 | 7.72 | 359.42 | +0.04 | +0.52% | 380228 | 29027.61 | 5.63% | | 000796 | 凯撒旅业 | 4.76 | 215.98 | +0.02 | +0.42% | 350392 | 16563.76 | 2.63% | | 000785 | 居然智家 | 2.41 | -13.07 | +0.01 | +0.42% | 440061 | 10571.7 | 0.76% | | 002027 | 分众传媒 | 5.53 | 22.18 | +0.02 | +0.36% | 1405502 | 77478.92 | 0.97% | | 600113 | 浙江东日 | 37.59 | 112.65 | +0.12 | +0.32% | 63588 | 23403.73 | 1.55% | | 002878 | 元隆雅图 | 14.73 | -104.01 | +0.04 | +0.27% | 150280 | 21894.53 | 6.37% | | 000061 | 农产品 | 6.55 | 30.04 | -0.01 | -0.15% | 133158 | 8723.166 | 0.74% | | 605168 | 三人行 | 56.39 | 93.26 | -0.12 | -0.21% | 126775 | 71066.14 | 6.01% | | 603117 | 万林物流 | 4.84 | 394.56 | -0.02 | -0.41% | 95566 | 4608.494 | 1.59% | | 600861 | 北京人力 | 14.42 | 9.70 | -0.06 | -0.41% | 20001 | 2886.63 | 0.55% | | 601888 | 中国中免 | 56.53 | 29.39 | -0.27 | -0.48% | 353263 | 199087.4 | 1.81% | | 000069 | 华侨城Ａ | 1.96 | -1.09 | -0.01 | -0.51% | 296213 | 5784.735 | 0.43% | | 600138 | 中青旅 | 7.85 | 70.75 | -0.07 | -0.88% | 114719 | 9045.301 | 1.58% | | 002127 | 南极电商 | 3.12 | -32.55 | -0.03 | -0.95% | 464039 | 14450.11 | 2.33% | | 301169 | 零点有数 | 90.89 | -194.53 | -0.89 | -0.97% | 18999 | 17009.82 | 2.64% | | 300662 | 科锐国际 | 22.32 | 12.64 | -0.24 | -1.06% | 30017 | 6679.551 | 1.53% | | 600539 | 狮头股份 | 16.16 | -169.70 | -0.18 | -1.10% | 319088 | 51659.03 | 13.87% | | 002210 | 飞马国际 | 2.68 | 256.67 | -0.03 | -1.11% | 761595.1 | 20336.17 | 2.87% | | 603729 | ST龙韵 | 13.27 | -11.89 | -0.15 | -1.12% | 12658 | 1670.225 | 1.37% | | 000917 | 电广传媒 | 7.94 | 267.88 | -0.09 | -1.12% | 282616 | 22234.14 | 1.99% | | 601828 | 美凯龙 | 2.49 | -0.47 | -0.03 | -1.19% | 350138 | 8790.033 | 0.97% | | 002188 | 中天服务 | 6.43 | 72.89 | -0.10 | -1.53% | 122722 | 7942.349 | 4.77% | | 603836 | 海程邦达 | 13.29 | 57.16 | -0.21 | -1.56% | 20281 | 2699.653 | 0.99% | | 002818 | 富森美 | 11.07 | 10.42 | -0.18 | -1.60% | 40682 | 4542.056 | 1.36% | | 002344 | 海宁皮城 | 4.11 | 109.55 | -0.07 | -1.67% | 69632 | 2866.225 | 0.54% | | 603373 | 安邦护卫 | 50.22 | 41.96 | -0.89 | -1.74% | 33478 | 16950.6 | 7.37% | | 920242 | 建邦科技 | 23.96 | 18.88 | -0.45 | -1.84% | 3253 | 783.7134 | 0.86% | | 000882 | 华联股份 | 1.48 | -12.11 | -0.03 | -1.99% | 620477 | 9295.103 | 2.27% | | 603648 | 畅联股份 | 9.32 | 27.07 | -0.19 | -2.00% | 33328 | 3107.37 | 0.92% | | 300071 | 福石控股 | 4.31 | -36.58 | -0.09 | -2.05% | 279000 | 11981.68 | 2.95% | | 603407 | 长裕集团 | 59.05 | 95.17 | -1.32 | -2.19% | 54854 | 31985.23 | 15.27% | | 603598 | 引力传媒 | 21.18 | 286.02 | -0.48 | -2.22% | 171819 | 36269.85 | 6.38% | | 002400 | 省广集团 | 8.05 | 176.33 | -0.19 | -2.31% | 718280.9 | 57686.53 | 4.16% | | 603569 | 长久物流 | 6.23 | -41.59 | -0.15 | -2.35% | 49538 | 3096.63 | 0.82% | | 002291 | 遥望科技 | 6.10 | -17.28 | -0.15 | -2.40% | 324516 | 19785.06 | 3.73% | | 300947 | 德必集团 | 15.90 | -38.89 | -0.41 | -2.51% | 23598 | 3756.356 | 1.56% | | 300805 | 电声股份 | 8.95 | 115.28 | -0.24 | -2.61% | 80007 | 7130.278 | 2.77% | | 600358 | 国旅联合 | 5.94 | -84.96 | -0.16 | -2.62% | 116033 | 6942.455 | 2.30% | | 000058 | 深赛格 | 7.35 | 129.44 | -0.20 | -2.65% | 100149 | 7374.42 | 1.02% | | 300781 | 因赛集团 | 32.55 | -59.62 | -0.94 | -2.81% | 50638 | 16427.14 | 4.18% | | 301102 | 兆讯传媒 | 10.49 | -1421.78 | -0.32 | -2.96% | 27263 | 2869.577 | 0.67% | | 300058 | 蓝色光标 | 16.25 | 228.55 | -0.53 | -3.16% | 3491018 | 559364.2 | 10.04% | | 603682 | 锦和商管 | 8.23 | -23.76 | -0.27 | -3.18% | 135698 | 11194.64 | 2.87% | | 002712 | 思美传媒 | 5.22 | -57.18 | -0.18 | -3.33% | 156531 | 8178.064 | 2.89% | | 002889 | 东方嘉盛 | 12.37 | 47.68 | -0.43 | -3.36% | 40247 | 4961.345 | 1.60% | | 600790 | 轻纺城 | 4.12 | 19.90 | -0.15 | -3.51% | 341070 | 14060.71 | 2.33% | | 002485 | ST雪发 | 4.51 | -12.37 | -0.17 | -3.63% | 29778 | 1353.907 | 0.55% | | 300063 | 天龙集团 | 10.54 | 68.60 | -0.40 | -3.66% | 439585 | 46110.18 | 7.01% | | 002183 | 怡亚通 | 6.69 | -53.56 | -0.26 | -3.74% | 1138645 | 76476.61 | 4.38% | | 920021 | 流金科技 | 9.23 | 201.22 | -0.36 | -3.75% | 139598 | 13002.76 | 5.64% | | 300612 | 宣亚国际 | 13.29 | -27.20 | -0.53 | -3.84% | 72265 | 9616.93 | 4.02% | | 300688 | 创业黑马 | 25.99 | -79.63 | -1.06 | -3.92% | 81177 | 21486.72 | 5.47% | | 002115 | 三维通信 | 13.09 | 1493.83 | -0.59 | -4.31% | 502006 | 65631.79 | 6.67% | | 002654 | 万润科技 | 16.80 | 496.85 | -0.78 | -4.44% | 1048163 | 178918.7 | 13.18% |
|