中财网 中财网股票行情
建发股份(600153)批发业上涨家数:76下跌家数:18平均涨幅:+1.32%平均换手:2.81%总成交额:125.92亿元
更新时间:2024-03-29 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002589瑞康医药3.03-2.43+0.28+10.18%50434115103.444.34%
000701厦门信达5.27-70.01+0.48+10.02%1009675320.961.94%
300475香农芯创42.7652.16+3.48+8.86%22499193075.855.11%
601028玉龙股份10.9816.62+0.85+8.39%30018532294.353.83%
600833第一医药11.2419.82+0.71+6.74%10824911991.894.85%
300184力源信息5.8881.21+0.34+6.14%124130373320.7911.84%
002416爱施德12.1224.38+0.70+6.13%20903724497.521.71%
600647*ST同达10.28-68.57+0.49+5.01%1755180.410.13%
603003龙宇股份12.0481.62+0.57+4.97%58403769906.814.51%
301370国科恒泰14.0354.85+0.63+4.70%364955043.565.17%
600511国药股份33.1611.66+1.39+4.38%7538324542.211.36%
000151中成股份10.35-8.59+0.36+3.60%942649708.293.54%
300131英唐智控5.47113.80+0.18+3.40%54492229322.545.30%
300650太龙股份10.5675.46+0.29+2.82%930279883.26.12%
002819东方中科25.199.48+0.68+2.77%5237813178.332.23%
000950重药控股5.1913.00+0.14+2.77%1787009233.981.03%
603108润达医疗21.1732.00+0.56+2.72%30391963265.485.09%
601061中信金属7.9618.96+0.21+2.71%16621113155.033.32%
600387ST海越5.82105.13+0.15+2.65%255601478.890.63%
832149利尔达5.44149.49+0.14+2.64%818954372.7047.15%
301099雅创电子43.0038.62+1.10+2.63%3587915627.7312.37%
600753庚星股份7.65-81.19+0.19+2.55%552604170.382.57%
001298好上好26.2487.27+0.62+2.42%4571711858.937.40%
600051宁波联合6.0121.45+0.14+2.39%254341517.420.82%
300538同益股份15.50106.40+0.36+2.38%6768510456.355.89%
002072凯瑞德4.37-482.99+0.10+2.34%483382087.761.88%
000554泰山石油5.40102.83+0.12+2.27%18704510072.615.16%
002788鹭燕医药8.138.87+0.17+2.14%346342787.980.91%
002462嘉事堂12.4712.69+0.25+2.05%160911988.360.55%
600599ST熊猫11.2329.21+0.22+2.00%2217824931.34%
600128苏豪弘业7.6351.31+0.14+1.87%379092877.321.54%
600098广州发展6.0913.06+0.11+1.84%1408848513.720.40%
000626远大控股5.48-70.84+0.09+1.67%246421342.820.49%
600335国机汽车7.4634.88+0.12+1.63%776165760.310.52%
002091江苏国泰6.977.31+0.11+1.60%813325645.090.51%
002221东华能源9.0427420.12+0.14+1.57%354503185.590.24%
000019深粮控股6.6320.30+0.10+1.53%417372748.591.00%
600998九州通8.0914.57+0.12+1.51%1094218813.790.28%
000028国药一致30.6610.48+0.45+1.49%216456582.660.45%
600058五矿发展8.3656.20+0.12+1.46%255362126.140.24%
600546山煤国际17.026.06+0.24+1.43%23955640443.231.21%
000096广聚能源10.82105.13+0.15+1.41%329623549.510.65%
000159国际实业5.7047.90+0.07+1.24%259681481.540.54%
600287江苏舜天4.9428.50+0.06+1.23%650873195.571.49%
000906浙商中拓7.416.13+0.09+1.23%250511849.990.36%
300755华致酒行16.0127.38+0.18+1.14%87301391.610.21%
000705浙江震元7.7031.51+0.08+1.05%619264750.452.20%
300937药易购24.5631.16+0.25+1.03%81932005.411.31%
002441众业达8.0118.21+0.08+1.01%238061906.240.60%
600153建发股份10.252.05+0.10+0.99%17602817921.560.62%
603223恒通股份8.2640.37+0.08+0.98%135011112.490.24%
000411英特集团10.6013.26+0.10+0.95%362793820.241.13%
603071物产环能13.886.99+0.12+0.87%144001995.280.61%
000652泰达股份3.5429.23+0.03+0.85%528871860.440.36%
000632三木集团3.56147.01+0.03+0.85%711312511.151.53%
600755厦门国贸7.245.07+0.06+0.84%923916669.620.45%
600278东方创业6.1121.14+0.05+0.83%293271782.910.34%
600180瑞茂通5.0511.43+0.04+0.80%550462770.960.51%
000927中国铁物2.5725.38+0.02+0.78%1592114095.940.26%
001287中电港18.3758.22+0.14+0.77%420197695.822.21%
603970中农立华17.7821.40+0.13+0.74%209673717.910.78%
600212绿能慧充7.15-86.14+0.05+0.70%465523328.430.91%
600250南京商旅8.7516.29+0.06+0.69%18526116330.276.52%
600704物产中大4.416.68+0.03+0.68%1653297250.190.32%
603122合富中国6.9258.37+0.04+0.58%547563780.93.06%
000638万方发展5.50-2019.27+0.03+0.55%998925510.053.23%
001316润贝航科31.0626.20+0.15+0.49%133064086.264.68%
301263泰恩康13.4930.33+0.06+0.45%119101601.480.44%
301126达嘉维康9.4588.45+0.04+0.43%225522142.182.06%
600822上海物贸9.5028.54+0.04+0.42%579005513.221.46%
600538国发股份4.76-181.91+0.02+0.42%465942202.60.89%
600056中国医药10.8828.90+0.04+0.37%566616158.340.38%
301166优宁维30.0938.48+0.11+0.37%2995899.150.73%
600608ST沪科4.203043.46+0.01+0.24%88653720.28%
600829人民同泰6.5813.06+0.01+0.15%413612715.560.71%
301015百洋医药33.1826.73+0.02+0.06%84022787.610.71%
000900现代投资3.6913.930.000.00%606642234.370.40%
600082海泰发展2.73170.510.000.00%782742134.921.23%
600739辽宁成大10.1124.290.000.00%370113730.420.24%
002505鹏都农牧1.21-21.690.000.00%2360842867.010.37%
000829天音控股9.1681.19-0.01-0.11%22600520463.032.21%
002133广宇集团2.7916.12-0.01-0.36%1092393035.731.42%
603368柳药集团21.008.98-0.09-0.43%301306324.640.84%
603716塞力医疗8.03-10.55-0.04-0.50%1215139771.096.04%
003020立方制药21.2616.13-0.12-0.56%90241923.280.79%
600710苏美达7.9010.04-0.05-0.63%776516150.810.59%
301085亚康股份55.3854.25-0.40-0.72%3838721249.499.75%
600173卧龙地产3.9815.70-0.03-0.75%307781227.060.44%
600648外高桥9.2011.25-0.07-0.76%224142064.580.24%
600981汇鸿集团2.43-20.75-0.02-0.82%1128202749.440.50%
000065北方国际10.8313.11-0.09-0.82%517485613.990.57%
000062深圳华强9.5515.01-0.09-0.93%224552145.090.21%
605056咸亨国际13.8436.09-0.23-1.63%13441518739.78.40%
600415小商品城8.5926.15-0.18-2.05%31007726760.430.57%
000996*ST中期2.71-278.23-0.14-4.91%29068797.080.84%
000034神州数码29.3116.75-1.78-5.73%424217124903.87.71%
300975商络电子13.91184.80-1.05-7.02%1027793146948.931.46%
600083博信股份8.69-430.82-0.97-10.04%52485546637.4123.02%

转至建发股份(600153)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。