|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)非金属矿物制品业上涨家数:25下跌家数:91平均涨幅:-0.70%平均换手:2.02%总成交额:165.33亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 47.15 | -2588.63 | +3.41 | +7.80% | 115926 | 53415.28 | 7.21% | | 002785 | 万里石 | 38.45 | -158.82 | +1.65 | +4.48% | 69510 | 26312.06 | 3.59% | | 301010 | 晶雪节能 | 27.09 | 135.28 | +1.05 | +4.03% | 108088 | 28631.98 | 10.01% | | 002271 | 东方雨虹 | 13.49 | -89.66 | +0.31 | +2.35% | 351648 | 46691.31 | 1.84% | | 300737 | 科顺股份 | 5.31 | -94.99 | +0.10 | +1.92% | 172775 | 9029.597 | 1.95% | | 600881 | 亚泰集团 | 2.14 | -2.68 | +0.04 | +1.90% | 820559.1 | 17231.88 | 2.54% | | 002080 | 中材科技 | 32.78 | 31.20 | +0.61 | +1.90% | 348882 | 116818.5 | 2.08% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | +0.12 | +1.67% | 25243 | 1815.22 | 0.66% | | 002233 | 塔牌集团 | 9.20 | 14.73 | +0.15 | +1.66% | 278288 | 25450.9 | 2.34% | | 603663 | 三祥新材 | 32.53 | 179.30 | +0.52 | +1.62% | 93089 | 30210.66 | 2.20% | | 600678 | 四川金顶 | 11.34 | 207.91 | +0.18 | +1.61% | 721150 | 81480.57 | 20.66% | | 002205 | 国统股份 | 14.52 | -11.23 | +0.22 | +1.54% | 69692 | 10022.13 | 3.75% | | 603021 | ST华鹏 | 5.39 | -11.82 | +0.08 | +1.51% | 47168 | 2549.41 | 1.47% | | 002671 | 龙泉股份 | 5.26 | 27.42 | +0.05 | +0.96% | 149564 | 7878.836 | 2.72% | | 002162 | 悦心健康 | 5.03 | -41.69 | +0.04 | +0.80% | 624876 | 31847.85 | 6.80% | | 002571 | 德力股份 | 8.83 | -15.03 | +0.05 | +0.57% | 53007 | 4639.822 | 1.78% | | 000012 | 南玻A | 4.75 | -39.50 | +0.02 | +0.42% | 66977 | 3161.456 | 0.34% | | 600783 | 鲁信创投 | 14.56 | 62.80 | +0.06 | +0.41% | 73993 | 10824.22 | 0.99% | | 600802 | 福建水泥 | 7.95 | -510.77 | +0.03 | +0.38% | 589674 | 46611.21 | 12.87% | | 300374 | 中铁装配 | 17.11 | -85.97 | +0.06 | +0.35% | 70629 | 12078.8 | 3.66% | | 603268 | *ST松发 | 77.03 | 66.74 | +0.21 | +0.27% | 27753 | 21912.19 | 2.24% | | 002066 | 瑞泰科技 | 17.04 | 220.84 | +0.04 | +0.24% | 17944 | 3025.26 | 0.78% | | 603578 | 三星新材 | 12.79 | -17.55 | +0.01 | +0.08% | 13308 | 1692.191 | 0.74% | | 605122 | 四方新材 | 13.14 | -10.75 | +0.01 | +0.08% | 16389 | 2137.013 | 0.95% | | 000786 | 北新建材 | 25.32 | 13.96 | +0.01 | +0.04% | 65260 | 16523.2 | 0.39% | | 688733 | 壹石通 | 31.72 | -382.18 | 0.00 | 0.00% | 82137.74 | 26474.86 | 4.11% | | 002918 | 蒙娜丽莎 | 14.10 | 88.75 | -0.01 | -0.07% | 19996 | 2817.869 | 0.94% | | 001322 | 箭牌家居 | 8.67 | 124.56 | -0.01 | -0.12% | 19819 | 1711.201 | 0.25% | | 000789 | 万年青 | 5.64 | 328.86 | -0.01 | -0.18% | 16519 | 927.8077 | 0.21% | | 600876 | 凯盛新能 | 10.07 | -6.78 | -0.02 | -0.20% | 17627 | 1766.416 | 0.45% | | 000401 | 金隅冀东 | 4.57 | -18.58 | -0.01 | -0.22% | 46423 | 2118.761 | 0.18% | | 603826 | 坤彩科技 | 17.72 | 324.05 | -0.04 | -0.23% | 14629 | 2597.031 | 0.22% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.02 | -0.26% | 2728 | 212.95 | 0.09% | | 001359 | 平安电工 | 57.41 | 41.82 | -0.15 | -0.26% | 12000 | 6952.387 | 2.59% | | 001296 | 长江材料 | 26.66 | 28.03 | -0.08 | -0.30% | 80868 | 21383.96 | 10.52% | | 002302 | 西部建设 | 6.42 | -17.24 | -0.02 | -0.31% | 44411 | 2838.996 | 0.35% | | 002088 | 鲁阳节能 | 11.86 | 25.17 | -0.04 | -0.34% | 21083 | 2511.347 | 0.42% | | 603616 | 韩建河山 | 5.68 | -12.33 | -0.02 | -0.35% | 79688 | 4475.087 | 2.07% | | 002457 | 青龙管业 | 11.09 | 18.07 | -0.04 | -0.36% | 28747 | 3179.597 | 0.86% | | 300234 | 开尔新材 | 5.35 | 558.00 | -0.02 | -0.37% | 45316 | 2411.804 | 1.32% | | 003012 | 东鹏控股 | 7.09 | 22.24 | -0.03 | -0.42% | 22625 | 1603.829 | 0.20% | | 603725 | 天安新材 | 9.33 | 24.05 | -0.04 | -0.43% | 15291 | 1423.802 | 0.53% | | 600668 | 尖峰集团 | 11.59 | 6.96 | -0.05 | -0.43% | 11007 | 1273.217 | 0.27% | | 600585 | 海螺水泥 | 22.65 | 13.64 | -0.10 | -0.44% | 94809 | 21521.6 | 0.24% | | 301188 | 力诺药包 | 16.96 | 87.24 | -0.08 | -0.47% | 6783 | 1150.397 | 0.28% | | 601636 | 旗滨集团 | 6.18 | 30.24 | -0.03 | -0.48% | 227623 | 13921.74 | 0.78% | | 600819 | 耀皮玻璃 | 8.16 | 53.06 | -0.04 | -0.49% | 57526 | 4674.61 | 0.77% | | 600529 | 山东药玻 | 20.09 | 17.43 | -0.10 | -0.50% | 23941 | 4814.722 | 0.36% | | 300160 | 秀强股份 | 5.71 | 21.15 | -0.03 | -0.52% | 34492 | 1967.364 | 0.45% | | 600449 | 宁夏建材 | 13.09 | 21.44 | -0.07 | -0.53% | 15616 | 2043.835 | 0.33% | | 600176 | 中国巨石 | 15.65 | 18.00 | -0.09 | -0.57% | 175081 | 27627.76 | 0.44% | | 603601 | 再升科技 | 5.20 | 66.03 | -0.03 | -0.57% | 266439 | 13762.05 | 2.59% | | 601992 | 金隅集团 | 1.70 | -11.76 | -0.01 | -0.58% | 364007 | 6162.975 | 0.44% | | 002742 | *ST三圣 | 4.82 | -2.64 | -0.03 | -0.62% | 15099 | 728.48 | 0.35% | | 600326 | 西藏天路 | 11.13 | -965.11 | -0.07 | -0.62% | 188738 | 21018.65 | 1.39% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.02 | -0.62% | 185197 | 5830.823 | 1.60% | | 003037 | 三和管桩 | 7.73 | 54.55 | -0.05 | -0.64% | 14218 | 1099.98 | 0.24% | | 301526 | 国际复材 | 5.75 | 284.25 | -0.04 | -0.69% | 163847 | 9462.161 | 1.17% | | 001386 | 马可波罗 | 22.88 | 21.83 | -0.16 | -0.69% | 24016 | 5491.86 | 2.45% | | 603256 | 宏和科技 | 33.05 | 188.94 | -0.24 | -0.72% | 88272 | 29280.34 | 1.00% | | 300715 | 凯伦股份 | 10.93 | -8.61 | -0.08 | -0.73% | 10990 | 1196.899 | 0.34% | | 001216 | 华瓷股份 | 16.86 | 18.83 | -0.14 | -0.82% | 59347 | 10004.76 | 2.41% | | 002225 | 濮耐股份 | 5.74 | 62.18 | -0.05 | -0.86% | 108918 | 6264.772 | 1.12% | | 000877 | 天山股份 | 5.73 | 20.70 | -0.05 | -0.87% | 61871 | 3547.733 | 0.09% | | 000795 | 英洛华 | 9.95 | 46.79 | -0.09 | -0.90% | 45519 | 4535.796 | 0.40% | | 300890 | 翔丰华 | 31.62 | 287.46 | -0.29 | -0.91% | 28201 | 8908.241 | 2.59% | | 688300 | 联瑞新材 | 56.31 | 47.46 | -0.52 | -0.92% | 9786.769 | 5535.393 | 0.41% | | 603688 | 石英股份 | 36.53 | 126.99 | -0.35 | -0.95% | 22825 | 8342.557 | 0.42% | | 688119 | 中钢洛耐 | 4.17 | -154.09 | -0.04 | -0.95% | 46398.27 | 1933.743 | 0.41% | | 300690 | 双一科技 | 29.77 | 29.60 | -0.30 | -1.00% | 14256 | 4252.675 | 1.29% | | 920792 | 东和新材 | 12.36 | 36.19 | -0.13 | -1.04% | 5796 | 721.9768 | 0.58% | | 600660 | 福耀玻璃 | 64.15 | 18.43 | -0.69 | -1.06% | 49936 | 32214.15 | 0.25% | | 000695 | 滨海能源 | 17.15 | -48.00 | -0.19 | -1.10% | 258144 | 43797.87 | 11.64% | | 600801 | 华新建材 | 22.27 | 14.11 | -0.26 | -1.15% | 32006 | 7119.824 | 0.24% | | 600207 | 安彩高科 | 5.13 | -8.99 | -0.06 | -1.16% | 78829 | 4031.084 | 0.75% | | 300554 | 三超新材 | 23.73 | -23.85 | -0.28 | -1.17% | 14375 | 3416.735 | 1.82% | | 605006 | 山东玻纤 | 7.30 | 387.66 | -0.09 | -1.22% | 18043 | 1317.194 | 0.30% | | 300861 | 美畅股份 | 14.90 | 479.50 | -0.19 | -1.26% | 29504 | 4400.289 | 0.70% | | 002798 | 帝欧水华 | 6.14 | -5.53 | -0.08 | -1.29% | 38641 | 2371.516 | 0.88% | | 688398 | 赛特新材 | 18.11 | 81.11 | -0.24 | -1.31% | 3707.17 | 674.2002 | 0.22% | | 600425 | 青松建化 | 4.39 | 26.97 | -0.06 | -1.35% | 142112 | 6234.732 | 1.03% | | 300196 | 长海股份 | 13.39 | 16.60 | -0.19 | -1.40% | 20258 | 2724.504 | 0.82% | | 920175 | 东方碳素 | 11.97 | -16.09 | -0.18 | -1.48% | 7948 | 956.4527 | 1.00% | | 002596 | 海南瑞泽 | 6.59 | -32.09 | -0.10 | -1.49% | 1775190 | 113719.3 | 15.48% | | 000935 | 四川双马 | 22.94 | 48.87 | -0.36 | -1.55% | 71279 | 16332.33 | 0.93% | | 600586 | 金晶科技 | 5.64 | -15.80 | -0.09 | -1.57% | 204931 | 11517.63 | 1.45% | | 300395 | 菲利华 | 75.45 | 95.34 | -1.23 | -1.60% | 88394 | 67135.09 | 1.73% | | 920675 | 秉扬科技 | 10.47 | 38.15 | -0.18 | -1.69% | 5462 | 573.8162 | 0.69% | | 000672 | 上峰水泥 | 10.76 | 13.89 | -0.20 | -1.82% | 72197 | 7790.421 | 0.74% | | 300700 | 岱勒新材 | 11.56 | -17.99 | -0.22 | -1.87% | 25542 | 2968.636 | 0.94% | | 001301 | 尚太科技 | 85.27 | 22.89 | -1.65 | -1.90% | 19608 | 16897.15 | 1.21% | | 601865 | 福莱特 | 15.96 | 107.29 | -0.31 | -1.91% | 92836 | 14851.83 | 0.49% | | 300606 | 金太阳 | 22.16 | -193.78 | -0.46 | -2.03% | 15382 | 3419.131 | 1.31% | | 920179 | 凯德石英 | 34.53 | 100.89 | -0.72 | -2.04% | 4516 | 1571.122 | 0.76% | | 002201 | 九鼎新材 | 7.87 | 65.66 | -0.17 | -2.11% | 54032 | 4276.286 | 0.90% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.34 | -2.19% | 14499 | 2205.302 | 1.19% | | 920185 | 贝特瑞 | 31.11 | 34.16 | -0.70 | -2.20% | 41609 | 13094.75 | 0.38% | | 688077 | 大地熊 | 30.96 | 76.03 | -0.70 | -2.21% | 8649.13 | 2686.007 | 0.76% | | 001269 | 欧晶科技 | 25.64 | -12.34 | -0.58 | -2.21% | 13367 | 3429.846 | 0.69% | | 688598 | 金博股份 | 28.73 | -6.31 | -0.65 | -2.21% | 16439.07 | 4747.909 | 0.81% | | 300224 | 正海磁材 | 15.00 | 106.52 | -0.34 | -2.22% | 83098 | 12521.61 | 0.90% | | 301071 | 力量钻石 | 37.45 | 138.82 | -0.86 | -2.24% | 48424 | 18144.69 | 2.49% | | 603612 | 索通发展 | 23.29 | 16.35 | -0.55 | -2.31% | 80242 | 18840.65 | 1.61% | | 002623 | 亚玛顿 | 18.60 | -23.18 | -0.45 | -2.36% | 16553 | 3103.385 | 0.83% | | 600172 | 黄河旋风 | 6.18 | -8.25 | -0.15 | -2.37% | 421626 | 25959.94 | 3.30% | | 600366 | 宁波韵升 | 13.03 | 47.44 | -0.32 | -2.40% | 119491 | 15679.56 | 1.09% | | 920719 | 宁新新材 | 12.87 | -3.78 | -0.32 | -2.43% | 13134 | 1706.296 | 1.79% | | 002392 | 北京利尔 | 7.59 | 25.34 | -0.19 | -2.44% | 114233 | 8706.509 | 1.00% | | 920438 | 戈碧迦 | 39.25 | 170.46 | -1.00 | -2.48% | 21158 | 8321.424 | 1.52% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.35 | -2.82% | 4200 | 512.7001 | 0.66% | | 600516 | 方大炭素 | 6.16 | 582.17 | -0.18 | -2.84% | 566232 | 34997.45 | 1.41% | | 920580 | 科创新材 | 14.75 | 97.10 | -0.44 | -2.90% | 12305 | 1832.165 | 2.61% | | 300748 | 金力永磁 | 33.60 | 75.82 | -1.20 | -3.45% | 207323 | 70190.96 | 1.83% | | 603119 | 浙江荣泰 | 92.12 | 125.52 | -3.32 | -3.48% | 60476 | 56067.41 | 2.97% | | 300179 | 四方达 | 15.48 | 90.37 | -0.57 | -3.55% | 267275 | 41371.36 | 7.15% | | 920725 | 惠丰钻石 | 33.40 | -196.46 | -1.30 | -3.75% | 16756 | 5630.308 | 3.98% | | 301557 | 常友科技 | 130.28 | 63.41 | -6.28 | -4.60% | 6633 | 8765.599 | 5.99% |
|