天坛生物(600161)_同行业板块

代码表

天坛生物(600161)医药制造业上涨家数:286下跌家数:27平均涨幅:+1.96%平均换手:1.16%总成交额:250.77亿元更新时间：2024-04-25 11:30
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
300255	常山药业	11.77	-24.69	+1.96	+19.98%	436945	51190.07	4.77%
300194	福安药业	4.10	15.22	+0.38	+10.22%	871632.9	35682.63	9.01%
002773	康弘药业	20.13	19.13	+1.83	+10.00%	296501	59090.22	4.31%
300204	舒泰神	6.42	-7.69	+0.49	+8.26%	160039	10724.63	3.39%
688656	浩欧博	25.28	33.26	+1.63	+6.89%	3927	965.2029	0.62%
002332	仙琚制药	11.63	16.63	+0.74	+6.80%	197735	22399.12	2.01%
688338	赛科希德	23.85	21.82	+1.45	+6.47%	12412	2924.169	1.17%
000908	景峰医药	1.67	-11.36	+0.10	+6.37%	251217	4133.186	3.18%
300254	仟源医药	8.54	45.21	+0.50	+6.22%	91905	7648.817	4.08%
688166	博瑞医药	28.98	61.04	+1.69	+6.19%	86164	24540.53	2.04%
688319	欧林生物	8.43	196.66	+0.49	+6.17%	36567	3014.035	1.27%
688321	微芯生物	22.37	103.56	+1.27	+6.02%	67016	14813.75	1.63%
873167	新赣江	10.57	16.44	+0.60	+6.02%	9429	976.065	4.80%
688235	百济神州-U	131.69	-26.64	+7.27	+5.84%	15375	19711.94	1.34%
688566	吉贝尔	26.58	23.28	+1.45	+5.77%	21579	5622.78	1.14%
002826	易明医药	8.44	34.40	+0.43	+5.37%	43731	3634.334	2.48%
688331	荣昌生物	56.50	-20.35	+2.66	+4.94%	11797	6553.255	0.73%
600129	太极集团	33.77	22.88	+1.56	+4.84%	160764	53520.99	2.89%
300199	翰宇药业	13.09	-28.60	+0.60	+4.80%	394517	51606.14	5.92%
301301	川宁生物	9.86	19.61	+0.45	+4.78%	164763	15914.08	2.69%
002422	科伦药业	31.49	22.25	+1.43	+4.76%	218910	67967.86	1.67%
300573	兴齐眼药	256.93	133.36	+11.63	+4.74%	26239	65954.09	2.74%
300705	九典制药	35.70	33.19	+1.60	+4.69%	46919	16591.06	2.25%
688177	百奥泰	31.58	-33.14	+1.37	+4.53%	16276	5076.843	0.39%
603707	健友股份	13.40	21.17	+0.58	+4.52%	75647	9962.184	0.47%
300636	同和药业	10.34	41.73	+0.44	+4.44%	102982	10481.88	2.83%
300436	广生堂	17.25	-9.16	+0.73	+4.42%	17266	2927.181	1.27%
300966	共同药业	15.63	78.15	+0.66	+4.41%	23263	3651.28	3.10%
002317	众生药业	14.87	72.43	+0.61	+4.28%	217056	31754.95	2.85%
300942	易瑞生物	7.09	-17.27	+0.29	+4.26%	28013	1958.003	0.86%
605116	奥锐特	24.50	38.72	+1.00	+4.26%	18534	4480.106	0.47%
300463	迈克生物	12.64	20.59	+0.51	+4.20%	60576	7605.335	1.22%
688373	盟科药业-U	5.01	-7.79	+0.20	+4.16%	34229	1702.432	0.98%
688221	前沿生物-U	6.07	-6.91	+0.24	+4.12%	23137	1382.539	1.08%
833575	康乐卫士	20.83	-19.45	+0.81	+4.05%	4761	970.424	0.25%
688180	君实生物-U	25.79	-11.13	+1.00	+4.03%	48737	12357.91	0.64%
001367	海森药业	35.23	22.89	+1.34	+3.95%	12266	4376.84	6.94%
688197	首药控股-U	52.49	-42.46	+1.99	+3.94%	7676	4028.506	1.38%
301281	科源制药	26.13	42.56	+0.99	+3.94%	19268	5069.13	3.08%
300497	富祥药业	8.99	-18.38	+0.34	+3.93%	38183	3363.755	0.85%
002755	奥赛康	9.84	-26.69	+0.37	+3.91%	30661	2980.072	0.33%
002038	双鹭药业	8.30	29.93	+0.31	+3.88%	142002	11631.52	1.67%
603669	灵康药业	4.31	-21.51	+0.16	+3.86%	46786	2001.74	0.65%
002099	海翔药业	5.97	-61.28	+0.22	+3.83%	57146	3364.863	0.35%
002653	海思科	28.32	88.06	+1.04	+3.81%	23629	6549.218	0.46%
300501	海顺新材	12.21	27.66	+0.44	+3.74%	35564	4364.412	2.84%
300233	金城医药	16.20	35.59	+0.58	+3.71%	48246	7783.006	1.30%
603456	九洲药业	15.26	13.28	+0.54	+3.67%	183571	27482.29	2.04%
300009	安科生物	9.90	19.59	+0.35	+3.66%	143518	13985.7	1.18%
300584	海辰药业	16.21	55.91	+0.57	+3.64%	17760	2868.59	2.16%
600216	浙江医药	9.48	25.66	+0.33	+3.61%	128537	12034.99	1.34%
688658	悦康药业	15.53	37.12	+0.54	+3.60%	31888	4866.609	1.56%
603387	基蛋生物	9.05	18.16	+0.31	+3.55%	36467	3253.13	0.72%
002294	信立泰	31.03	60.75	+1.06	+3.54%	34814	10640.15	0.31%
300683	海特生物	23.70	-22.83	+0.80	+3.49%	8733	2049.87	0.72%
603963	大理药业	8.18	-83.15	+0.27	+3.41%	101031	8303.264	4.60%
688192	迪哲医药-U	43.61	-17.18	+1.43	+3.39%	23238	10065.11	1.89%
688382	益方生物-U	9.79	-16.62	+0.32	+3.38%	48201	4638.936	1.21%
603229	奥翔药业	10.43	21.81	+0.34	+3.37%	34748	3587.142	0.59%
000766	通化金马	17.14	358.90	+0.55	+3.32%	188467	32123.15	1.95%
002693	双成药业	5.03	190.30	+0.16	+3.29%	101787	5183.878	2.48%
688302	海创药业-U	27.72	-9.33	+0.87	+3.24%	6991	1916.553	0.96%
688687	凯因科技	28.58	41.57	+0.88	+3.18%	30685	8720.617	1.80%
002750	龙津药业	5.90	-29.74	+0.18	+3.15%	57988	3424.511	1.45%
002399	海普瑞	9.23	-17.29	+0.28	+3.13%	28476	2599.223	0.23%
300639	凯普生物	6.05	27.84	+0.18	+3.07%	71237	4247.998	1.12%
300401	花园生物	11.19	26.13	+0.33	+3.04%	135442	15007.12	2.54%
603139	康惠制药	13.57	-19.34	+0.40	+3.04%	9416	1261.85	0.94%
300289	利德曼	4.44	157.49	+0.13	+3.02%	37222	1639.265	0.89%
603351	威尔药业	24.25	34.66	+0.71	+3.02%	3355	806.46	0.25%
688117	圣诺生物	28.42	43.74	+0.82	+2.97%	7151	2018.768	1.08%
002252	上海莱士	7.28	23.44	+0.21	+2.97%	324288	23318.43	0.49%
300391	长药控股	4.16	-8.75	+0.12	+2.97%	40729	1667.02	1.16%
002675	东诚药业	13.19	41.39	+0.38	+2.97%	76904	10041.61	1.03%
688506	百利天恒-U	138.58	-100.18	+3.92	+2.91%	5414	7393.756	0.59%
688062	迈威生物-U	35.74	-13.56	+1.01	+2.91%	21014	7388.392	1.03%
688553	汇宇制药-W	12.90	53.28	+0.36	+2.87%	13153	1679.375	0.45%
000788	北大医药	5.02	53.09	+0.14	+2.87%	45426	2262.969	0.76%
002370	亚太药业	3.23	-165.67	+0.09	+2.87%	85722	2773.77	1.41%
301089	拓新药业	32.99	-70.56	+0.91	+2.84%	29288	9651.514	3.70%
603538	美诺华	12.85	15.25	+0.35	+2.80%	14109	1796.35	0.66%
300642	透景生命	13.63	30.32	+0.37	+2.79%	7783	1050.35	0.57%
688136	科兴制药	15.26	-34.59	+0.41	+2.76%	6518	989.0217	0.33%
600851	海欣股份	5.59	40.64	+0.15	+2.76%	33732	1858.191	0.46%
300485	赛升药业	7.84	36.69	+0.21	+2.75%	25525	1983.206	0.93%
000790	华神科技	3.74	64.59	+0.10	+2.75%	58326	2157.99	0.94%
300434	金石亚药	8.63	13.84	+0.23	+2.74%	22874	1965.08	0.68%
600422	昆药集团	22.19	38.86	+0.59	+2.73%	45175	9888.419	0.60%
000999	华润三九	60.38	19.46	+1.60	+2.72%	47933	28768.08	0.49%
688193	仁度生物	29.44	-134.33	+0.78	+2.72%	1903	556.6423	0.63%
000931	中关村	4.16	64.23	+0.11	+2.72%	97436	4058.77	1.31%
600267	海正药业	7.59	14.91	+0.20	+2.71%	63923	4799.085	0.54%
688189	南新制药	6.89	503.96	+0.18	+2.68%	21177	1449.48	0.77%
688670	金迪克	16.87	-16.13	+0.44	+2.68%	4054	678.3372	0.92%
600276	恒瑞医药	44.86	64.56	+1.16	+2.65%	151550	67075.84	0.24%
688393	安必平	17.45	40.76	+0.45	+2.65%	6029	1041.931	0.64%
002898	赛隆药业	9.75	215.57	+0.25	+2.63%	27258	2656.41	2.69%
300016	北陆药业	4.70	-31.76	+0.12	+2.62%	43714	2045.695	0.89%
600812	华北制药	4.74	1662.98	+0.12	+2.60%	76896	3606.116	0.45%
600557	康缘药业	19.36	20.84	+0.49	+2.60%	62932	12069.13	1.09%
688176	亚虹医药-U	6.21	-8.84	+0.15	+2.48%	47129	2903.711	1.27%
603168	莎普爱思	8.70	129.83	+0.21	+2.47%	55540	4872.979	1.72%
603567	珍宝岛	11.19	20.76	+0.27	+2.47%	40864	4536.667	0.43%
000952	广济药业	5.43	-52.62	+0.13	+2.45%	20757	1119.26	0.60%
002900	哈三联	10.03	45.99	+0.24	+2.45%	76219	7572.779	4.46%
301130	西点药业	24.45	35.94	+0.58	+2.43%	8850	2145.2	1.53%
603676	卫信康	8.44	15.55	+0.20	+2.43%	20536	1719.1	0.48%
002940	昂利康	16.05	23.40	+0.38	+2.43%	11109	1761.81	0.60%
600867	通化东宝	10.16	17.34	+0.24	+2.42%	375821	38139.14	1.89%
600227	赤天化	1.70	-7.38	+0.04	+2.41%	110536	1868.297	0.86%
300086	康芝药业	4.68	-21.40	+0.11	+2.41%	39781	1856.348	0.91%
002166	莱茵生物	7.35	66.10	+0.17	+2.37%	74218	5387.473	1.45%
300110	华仁药业	3.48	21.13	+0.08	+2.35%	152505	5279.41	1.29%
688606	奥泰生物	73.37	-78.07	+1.67	+2.33%	1708	1238.258	0.43%
688247	宣泰医药	8.80	65.90	+0.20	+2.33%	15017	1312.345	1.07%
301507	民生健康	12.34	49.31	+0.28	+2.32%	24990	3079.26	2.80%
002566	益盛药业	7.11	24.84	+0.16	+2.30%	48489	3437.078	2.09%
000513	丽珠集团	39.02	18.26	+0.87	+2.28%	58765	22811.16	0.98%
002435	长江健康	2.74	135.30	+0.06	+2.24%	57155	1557.1	0.48%
301258	富士莱	22.99	31.76	+0.50	+2.22%	11759	2687.898	3.47%
688217	睿昂基因	24.10	169.74	+0.52	+2.21%	1340	319.8794	0.36%
300519	新光药业	12.10	30.08	+0.26	+2.20%	12032	1440.15	1.05%
688266	泽璟制药-U	52.00	-52.77	+1.10	+2.16%	9975	5123.62	0.38%
002793	罗欣药业	4.30	-4.88	+0.09	+2.14%	49484	2120.21	0.46%
002365	永安药业	7.25	-173.52	+0.15	+2.11%	17977	1301.826	0.74%
002907	华森制药	13.54	172.92	+0.28	+2.11%	24671	3371.528	0.80%
603718	海利生物	8.25	34.74	+0.17	+2.10%	21348	1747.194	0.33%
300723	一品红	22.93	33.96	+0.47	+2.09%	23495	5352.686	1.05%
603520	司太立	11.96	-73.06	+0.24	+2.05%	27933	3319.19	0.82%
600624	复旦复华	3.99	-144.70	+0.08	+2.05%	28031	1110.179	0.41%
688098	申联生物	5.02	65.40	+0.10	+2.03%	11613	578.312	0.28%
002022	科华生物	7.03	-15.45	+0.14	+2.03%	23976	1671.94	0.47%
000590	启迪药业	6.54	62.03	+0.13	+2.03%	30084	1958.234	1.26%
600671	*ST目药	8.58	-16.13	+0.17	+2.02%	3025	257.29	0.25%
002437	誉衡药业	2.06	38.87	+0.04	+1.98%	285569	5839.4	1.30%
301111	粤万年青	16.06	76.70	+0.31	+1.97%	20604	3306.118	2.94%
300878	维康药业	17.50	127.56	+0.33	+1.92%	9562	1669.25	1.23%
000518	四环生物	2.13	-38.64	+0.04	+1.91%	88146	1873.63	0.86%
600080	金花股份	6.95	516.74	+0.13	+1.91%	11458	792.4986	0.31%
002872	ST天圣	4.33	-12.54	+0.08	+1.88%	7578	326.64	0.35%
002393	力生制药	24.79	12.62	+0.45	+1.85%	19670	4883.753	1.08%
000153	丰原药业	7.84	16.23	+0.14	+1.82%	39941	3121.209	1.25%
600222	太龙药业	5.04	66.41	+0.09	+1.82%	91012	4553.463	1.59%
600079	人福医药	20.72	15.85	+0.37	+1.82%	111369	23001.69	0.72%
000756	新华制药	15.71	21.59	+0.28	+1.81%	56206	8783.874	1.25%
002107	沃华医药	4.50	44.20	+0.08	+1.81%	27404	1224.16	0.48%
002868	绿康生化	14.90	-16.51	+0.26	+1.78%	7711	1142.34	0.50%
600613	神奇制药	6.31	57.14	+0.11	+1.77%	28183	1774.627	0.59%
300363	博腾股份	16.66	10.34	+0.29	+1.77%	46751	7743.057	0.93%
000566	海南海药	3.45	83.81	+0.06	+1.77%	43193	1484.973	0.37%
688520	神州细胞-U	47.42	-53.33	+0.82	+1.76%	17929	8460.56	0.40%
301075	多瑞医药	18.51	78.55	+0.32	+1.76%	9584	1766.25	3.49%
002817	黄山胶囊	6.37	31.71	+0.11	+1.76%	28943	1834.95	1.00%
300452	山河药辅	12.75	18.73	+0.22	+1.76%	19957	2542.577	1.07%
002864	盘龙药业	27.82	27.56	+0.47	+1.72%	13120	3650.74	2.04%
300558	贝达药业	39.77	42.16	+0.67	+1.71%	43310	17107.6	1.04%
002020	京新药业	11.43	15.40	+0.19	+1.69%	209509	23693.06	3.19%
688578	艾力斯	47.78	44.15	+0.79	+1.68%	28473	13530.52	0.63%
300147	香雪制药	3.64	-6.32	+0.06	+1.68%	51918	1879.314	0.79%
002198	嘉应制药	6.81	74.20	+0.11	+1.64%	62384	4228.138	1.23%
002644	佛慈制药	7.46	61.78	+0.12	+1.63%	24814	1847.02	0.49%
000739	普洛药业	13.71	15.25	+0.22	+1.63%	89301	12205.84	0.76%
688468	科美诊断	6.86	18.66	+0.11	+1.63%	22707	1552.923	0.57%
300381	溢多利	5.00	617.81	+0.08	+1.63%	31534	1563.16	0.65%
605199	葫芦娃	11.28	49.43	+0.18	+1.62%	22772	2562.584	0.57%
600513	联环药业	8.81	18.63	+0.14	+1.61%	30014	2635.681	1.05%
600521	华海药业	15.94	21.58	+0.25	+1.59%	75846	11947.11	0.52%
301201	诚达药业	19.16	32.94	+0.30	+1.59%	9177	1760.6	1.05%
688317	之江生物	14.81	-21.07	+0.23	+1.58%	5752	847.3666	0.30%
301246	宏源药业	15.73	117.34	+0.24	+1.55%	25514	3996.283	1.71%
600530	ST交昂	1.97	-2.75	+0.03	+1.55%	17193	334.0096	0.22%
000919	金陵药业	6.61	37.82	+0.10	+1.54%	31534	2071.48	0.63%
688076	诺泰生物	54.87	56.17	+0.83	+1.54%	19550	10679.46	1.34%
688185	康希诺	48.59	-8.11	+0.73	+1.53%	8436	4075.691	0.73%
688163	赛伦生物	13.98	37.20	+0.21	+1.53%	3180	441.6773	0.72%
600285	羚锐制药	23.37	25.19	+0.35	+1.52%	28811	6695.417	0.51%
300583	赛托生物	13.48	41.36	+0.20	+1.51%	14646	1956.72	0.79%
300122	智飞生物	34.59	11.05	+0.51	+1.50%	187122	64347.35	1.32%
300006	莱美药业	2.73	-292.10	+0.04	+1.49%	85531	2321.88	0.81%
000597	东北制药	4.80	19.14	+0.07	+1.48%	69790	3329.21	0.51%
002923	润都股份	10.35	29.03	+0.15	+1.47%	17942	1846.02	0.70%
603367	辰欣药业	16.18	13.87	+0.23	+1.44%	38169	6184.953	0.85%
301207	华兰疫苗	23.41	16.33	+0.33	+1.43%	14781	3439.407	1.05%
002019	亿帆医药	12.84	-33.51	+0.18	+1.42%	114597	14605.2	1.35%
603439	贵州三力	15.38	24.66	+0.21	+1.38%	26578	4065.674	0.65%
301211	亨迪药业	17.00	27.80	+0.23	+1.37%	15193	2587.29	2.11%
002412	汉森制药	5.24	17.90	+0.07	+1.35%	54529	2849.14	1.11%
300158	振东制药	4.50	-225.68	+0.06	+1.35%	196904	8855.74	1.92%
002688	金河生物	3.77	38.64	+0.05	+1.34%	44972	1701.01	0.60%
300841	康华生物	60.48	14.71	+0.80	+1.34%	15341	9281.383	1.26%
002082	万邦德	4.58	-46.01	+0.06	+1.33%	30977	1415.71	0.55%
600488	津药药业	3.89	36.35	+0.05	+1.30%	40196	1557.185	0.37%
600062	华润双鹤	21.44	16.72	+0.27	+1.28%	49124	10463.99	0.48%
600594	益佰制药	4.03	-352.43	+0.05	+1.26%	72718	2919.984	0.92%
300630	普利制药	14.71	17.99	+0.18	+1.24%	98192	14405.12	2.90%
300702	天宇股份	18.00	-70.44	+0.22	+1.24%	13071	2337.55	0.62%
301277	新天地	18.42	21.91	+0.22	+1.21%	33450	6176.086	6.68%
301509	金凯生科	52.96	30.45	+0.63	+1.20%	12258	6481.186	5.70%
002581	未名医药	12.65	-168.85	+0.15	+1.20%	25256	3183.839	0.63%
600196	复星医药	23.00	25.76	+0.27	+1.19%	64875	14866.66	0.31%
300039	上海凯宝	6.01	23.43	+0.07	+1.18%	81192	4872.612	0.89%
603880	ST南卫	3.53	-7.00	+0.04	+1.15%	7018	246.46	0.24%
002603	以岭药业	19.50	12.04	+0.22	+1.14%	77478	15066.85	0.56%
600535	天士力	15.07	21.02	+0.17	+1.14%	62383	9371.68	0.42%
605507	国邦医药	16.25	14.73	+0.18	+1.12%	31580	5128.101	1.05%
002001	新和成	18.34	20.96	+0.20	+1.10%	150869	27636.44	0.49%
688505	复旦张江	7.35	70.14	+0.08	+1.10%	10030	734.1547	0.14%
002030	达安基因	7.47	100.17	+0.08	+1.08%	57738	4281.344	0.41%
300482	万孚生物	27.19	25.55	+0.29	+1.08%	54989	14860.49	1.65%
300357	我武生物	23.51	38.84	+0.25	+1.07%	29751	6952.977	0.61%
603222	济民医疗	5.77	-1468.64	+0.06	+1.05%	39877	2305.417	0.74%
600518	ST康美	1.93	260.99	+0.02	+1.05%	516553	9928.768	0.38%
002349	精华制药	7.75	25.47	+0.08	+1.04%	53942	4177.236	0.66%
603811	诚意药业	8.02	15.17	+0.08	+1.01%	25964	2069.365	0.79%
688068	热景生物	28.11	-25.33	+0.28	+1.01%	3607	1011.378	0.39%
600789	鲁抗医药	6.09	20.38	+0.06	+1.00%	110174	6698.674	1.23%
688091	上海谊众	39.94	39.13	+0.39	+0.99%	5868	2324.474	0.51%
688428	诺诚健华-U	8.24	-23.01	+0.08	+0.98%	19783	1618.029	0.77%
688739	成大生物	28.01	25.04	+0.27	+0.97%	6287	1751.806	0.33%
002873	新天药业	11.46	32.81	+0.11	+0.97%	10012	1148.95	0.45%
688363	华熙生物	58.73	48.16	+0.55	+0.95%	8230	4840.099	0.42%
300439	美康生物	9.65	14.02	+0.09	+0.94%	35103	3365.37	1.20%
600380	健康元	11.92	15.42	+0.11	+0.93%	60947	7238.761	0.33%
600200	江苏吴中	10.91	-421.97	+0.10	+0.93%	263505	28872.04	3.71%
002737	葵花药业	27.40	13.23	+0.25	+0.92%	34445	9337.617	0.59%
688426	康为世纪	18.14	-94.72	+0.16	+0.89%	941	169.7536	0.25%
600252	中恒集团	2.27	92.93	+0.02	+0.89%	251906	5712.531	0.74%
300111	向日葵	2.27	134.36	+0.02	+0.89%	85715	1953.913	0.77%
600161	天坛生物	28.80	40.75	+0.25	+0.88%	37269	10682.6	0.23%
300267	尔康制药	2.41	100.38	+0.02	+0.84%	111864	2694.503	0.79%
600771	广誉远	24.32	-46.26	+0.20	+0.83%	24814	5995.733	0.51%
002550	千红制药	4.94	25.00	+0.04	+0.82%	49251	2425.632	0.54%
300026	红日药业	3.74	22.18	+0.03	+0.81%	205775	7681.192	0.75%
600329	达仁堂	33.84	26.41	+0.26	+0.77%	40075	13508.79	0.71%
603590	康辰药业	29.59	31.47	+0.22	+0.75%	8253	2430.91	0.52%
688336	三生国健	21.66	45.35	+0.16	+0.74%	40762	8660.625	4.40%
000915	华特达因	35.45	14.08	+0.25	+0.71%	12503	4419.074	0.53%
600664	哈药股份	2.84	18.12	+0.02	+0.71%	157576	4464.815	0.63%
000661	长春高新	110.35	9.85	+0.75	+0.68%	25478	28027.33	0.63%
002275	桂林三金	15.19	22.20	+0.10	+0.66%	27077	4082.573	0.48%
870656	海昇药业	15.25	12.85	+0.10	+0.66%	2420	370.0798	1.51%
002880	卫光生物	29.21	33.81	+0.19	+0.65%	7547	2205.76	0.33%
000403	派林生物	29.88	38.83	+0.19	+0.64%	23396	7002.562	0.37%
300534	陇神戎发	7.91	38.92	+0.05	+0.64%	38661	3064.778	1.28%
002562	兄弟科技	3.19	-19.34	+0.02	+0.63%	108303	3436.99	1.55%
688513	苑东生物	59.72	29.81	+0.37	+0.62%	2403	1430.096	0.20%
300239	东宝生物	4.86	25.15	+0.03	+0.62%	34521	1675.64	0.66%
688075	安旭生物	33.23	42.51	+0.20	+0.61%	1721	568.5133	0.54%
000650	仁和药业	6.76	14.37	+0.04	+0.60%	150613	10131.79	1.13%
300871	回盛生物	14.64	58.98	+0.08	+0.55%	18924	2761.986	1.14%
688289	圣湘生物	18.80	17.34	+0.10	+0.53%	14811	2774.446	0.25%
430017	星昊医药	11.30	13.81	+0.06	+0.53%	3348	377.2955	0.43%
603858	步长制药	17.00	-10.05	+0.09	+0.53%	30870	5231.038	0.28%
688366	昊海生科	93.44	37.88	+0.48	+0.52%	3089	2883.579	0.22%
688253	英诺特	37.52	19.18	+0.19	+0.51%	12065	4498.383	1.76%
688399	硕世生物	66.86	142.35	+0.30	+0.45%	2620	1749.477	0.45%
603998	方盛制药	11.54	26.25	+0.05	+0.44%	25632	2955.608	0.59%
603976	正川股份	14.18	36.90	+0.06	+0.42%	3477	491.79	0.23%
002728	特一药业	9.51	30.96	+0.04	+0.42%	111950	10714.67	2.99%
605177	东亚药业	25.44	23.84	+0.10	+0.39%	4958	1260.38	0.44%
002102	冠福股份	2.56	26.06	+0.01	+0.39%	125404	3215.912	0.54%
600420	国药现代	10.44	20.24	+0.04	+0.38%	117198	12214.32	0.98%
002007	华兰生物	19.16	23.65	+0.07	+0.37%	62266	11903.36	0.40%
603566	普莱柯	17.90	27.52	+0.06	+0.34%	8270	1477.662	0.24%
430478	峆一药业	18.07	14.94	+0.06	+0.33%	3490	634.4361	1.82%
688298	东方生物	27.41	-5.23	+0.09	+0.33%	5550	1517.969	0.28%
301093	华兰股份	24.44	26.81	+0.08	+0.33%	7017	1712.26	0.78%
601089	福元医药	15.40	14.56	+0.05	+0.33%	23283	3580.156	1.13%
603392	万泰生物	64.85	65.92	+0.21	+0.32%	35842	23050.31	0.28%
688767	博拓生物	25.08	-136.46	+0.08	+0.32%	1027	257.065	0.26%
300601	康泰生物	19.57	60.52	+0.06	+0.31%	63806	12396.35	0.72%
688799	华纳药厂	45.42	19.18	+0.13	+0.29%	4674	2122.498	0.83%
002821	凯莱英	77.54	12.63	+0.22	+0.28%	26451	20449.61	0.81%
600195	中牧股份	8.61	21.81	+0.02	+0.23%	49759	4284.862	0.49%
002424	贵州百灵	6.48	51.23	+0.01	+0.15%	209592	13600.11	1.71%
002932	明德生物	20.05	9.05	+0.03	+0.15%	10162	2036.585	0.65%
300685	艾德生物	21.41	31.80	+0.03	+0.14%	20360	4366.11	0.52%
300119	瑞普生物	15.92	16.39	+0.02	+0.13%	23696	3768.821	0.71%
603896	寿仙谷	25.32	17.81	+0.03	+0.12%	10394	2623.628	0.51%
301331	恩威医药	38.00	39.74	+0.04	+0.11%	2126	806.87	0.93%
002287	奇正藏药	22.72	20.73	+0.02	+0.09%	7927	1795.455	0.15%
600566	济川药业	40.67	12.53	+0.03	+0.07%	44696	18228	0.49%
600332	白云山	31.34	12.56	+0.02	+0.06%	39350	12390.2	0.28%
836547	无锡晶海	17.12	20.75	+0.01	+0.06%	2310	393.364	1.37%
300832	新产业	69.19	32.88	+0.04	+0.06%	20756	14451.02	0.30%
688575	亚辉龙	23.80	39.80	+0.01	+0.04%	9881	2350.475	0.37%
600351	亚宝药业	6.35	21.60	0.00	0.00%	73137	4634.751	1.02%
600572	康恩贝	4.90	21.29	0.00	0.00%	142155	6959.426	0.55%
600993	马应龙	27.05	25.72	0.00	0.00%	38966	10570.55	0.91%
000538	云南白药	55.41	24.15	-0.05	-0.09%	50607	28091.03	0.29%
600085	同仁堂	41.10	33.78	-0.04	-0.10%	51489	21076.11	0.38%
688278	特宝生物	59.75	40.50	-0.10	-0.17%	15319	9063.205	0.38%
600211	西藏药业	47.40	14.67	-0.08	-0.17%	16856	7944.627	0.68%
300181	佐力药业	14.59	23.92	-0.03	-0.21%	90611	13280.7	1.51%
600479	千金药业	11.50	15.39	-0.03	-0.26%	30068	3462.011	0.72%
000623	吉林敖东	14.74	12.53	-0.04	-0.27%	48053	7079.446	0.39%
688276	百克生物	39.11	29.72	-0.17	-0.43%	20588	8058.358	0.85%
688526	科前生物	17.68	20.82	-0.08	-0.45%	15821	2797.151	0.34%
600750	江中药业	26.84	23.85	-0.14	-0.52%	31410	8461.868	0.50%
000423	东阿阿胶	67.71	37.89	-0.39	-0.57%	22491	15315.42	0.35%
300406	九强生物	17.08	19.19	-0.11	-0.64%	42838	7279.022	1.01%
833230	欧康医药	8.94	40.56	-0.06	-0.67%	1035	92.2707	0.55%
002262	恩华药业	23.81	22.32	-0.16	-0.67%	49253	11693.4	0.56%
600201	生物股份	9.12	35.37	-0.07	-0.76%	54727	5013.629	0.49%
688443	智翔金泰-U	40.02	-21.12	-0.42	-1.04%	7073	2804.321	0.79%
600436	片仔癀	222.37	44.69	-2.53	-1.12%	15758	34970.37	0.26%
300294	博雅生物	31.34	72.10	-0.37	-1.17%	28777	9076.303	0.68%
300142	沃森生物	13.97	53.54	-0.17	-1.20%	216042	29387.08	1.38%
603087	甘李药业	48.16	118.85	-0.62	-1.27%	104661	50346.02	1.97%
832982	锦波生物	212.00	40.30	-3.78	-1.75%	795	1689.031	0.34%
603658	安图生物	56.32	25.41	-1.25	-2.17%	28771	16277.9	0.49%
000534	万泽股份	11.06	31.99	-0.29	-2.56%	36054	4019.02	0.72%
000989	九芝堂	8.53	28.44	-0.24	-2.74%	145142	12487.94	2.09%
300108	ST吉药	1.67	-9.92	-0.05	-2.91%	91840	1522.3	1.40%
000813	德展健康	2.65	68.86	-0.09	-3.28%	313586	8271.243	1.45%
002433	*ST太安	0.57	-0.47	-0.03	-5.00%	5330	30.38	0.07%

转至天坛生物（600161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。