|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天坛生物(600161)医药制造业上涨家数:121下跌家数:190平均涨幅:-0.27%平均换手:2.34%总成交额:684.73亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 59.62 | 42.25 | +4.15 | +7.48% | 98948.12 | 58083.97 | 1.60% | | 688193 | 仁度生物 | 53.08 | -210.48 | +3.55 | +7.17% | 12123.77 | 6357.939 | 3.03% | | 300357 | 我武生物 | 35.30 | 47.34 | +2.22 | +6.71% | 221806 | 76911.09 | 4.58% | | 301246 | 宏源药业 | 17.98 | 505.68 | +1.07 | +6.33% | 351689 | 62646.61 | 22.39% | | 600267 | 海正药业 | 11.15 | 24.45 | +0.64 | +6.09% | 599350 | 66027.33 | 5.00% | | 300584 | 海辰药业 | 59.80 | 160.25 | +3.25 | +5.75% | 130991 | 78772.02 | 15.95% | | 688513 | 苑东生物 | 55.25 | 40.41 | +2.82 | +5.38% | 32653.03 | 17617.87 | 1.85% | | 002675 | 东诚药业 | 15.33 | 78.67 | +0.77 | +5.29% | 169846 | 25530.79 | 2.28% | | 000908 | *ST景峰 | 8.07 | 46.47 | +0.38 | +4.94% | 20352 | 1642.438 | 0.23% | | 600195 | 中牧股份 | 7.78 | 37.05 | +0.35 | +4.71% | 346729 | 26902.99 | 3.40% | | 600530 | 交大昂立 | 8.82 | 231.75 | +0.36 | +4.26% | 256485 | 22908.33 | 3.31% | | 603567 | 珍宝岛 | 11.54 | -32.65 | +0.41 | +3.68% | 263021 | 30496.09 | 2.80% | | 688163 | 赛伦生物 | 24.04 | 57.11 | +0.82 | +3.53% | 21197.08 | 5105.408 | 1.96% | | 000534 | 万泽股份 | 16.93 | 38.55 | +0.54 | +3.29% | 223589 | 37730.73 | 4.47% | | 002603 | 以岭药业 | 17.70 | -106.03 | +0.55 | +3.21% | 557730 | 99473.17 | 4.05% | | 300254 | 仟源医药 | 11.28 | 318.56 | +0.33 | +3.01% | 157124 | 17660.03 | 7.00% | | 300841 | 康华生物 | 76.16 | 54.42 | +2.21 | +2.99% | 33153 | 25167.78 | 2.79% | | 688575 | 亚辉龙 | 15.02 | 55.36 | +0.40 | +2.74% | 93329.32 | 14032.31 | 1.64% | | 002141 | 贤丰控股 | 4.16 | -54.90 | +0.11 | +2.72% | 394363 | 16328.93 | 3.87% | | 301075 | 多瑞医药 | 57.36 | -57.56 | +1.48 | +2.65% | 36859 | 20988.08 | 4.61% | | 603392 | 万泰生物 | 56.23 | -239.07 | +1.32 | +2.40% | 46306 | 25892.85 | 0.37% | | 603998 | 方盛制药 | 12.58 | 18.70 | +0.29 | +2.36% | 209748 | 26309.9 | 4.78% | | 600671 | 天目药业 | 19.54 | 54.09 | +0.45 | +2.36% | 39040 | 7572.169 | 3.21% | | 688185 | 康希诺 | 76.30 | -132.93 | +1.69 | +2.27% | 36356.27 | 28053.69 | 3.17% | | 688656 | 浩欧博 | 150.00 | 328.43 | +3.11 | +2.12% | 6737.68 | 10033.9 | 1.06% | | 605199 | ST葫芦娃 | 9.14 | -11.68 | +0.18 | +2.01% | 45976 | 4180.674 | 1.15% | | 688373 | 盟科药业-U | 7.72 | -14.76 | +0.15 | +1.98% | 140127.6 | 10781.14 | 2.67% | | 301089 | 拓新药业 | 32.00 | -111.29 | +0.62 | +1.98% | 47455 | 15364 | 5.22% | | 300485 | 赛升药业 | 12.08 | 71.65 | +0.23 | +1.94% | 109068 | 13035.73 | 3.98% | | 300294 | 博雅生物 | 25.04 | 38.58 | +0.47 | +1.91% | 68536 | 17108.35 | 1.36% | | 920547 | 无锡晶海 | 27.20 | 40.06 | +0.50 | +1.87% | 11778 | 3157.713 | 3.12% | | 688217 | 睿昂基因 | 29.60 | -77.14 | +0.53 | +1.82% | 8815.03 | 2595.519 | 1.58% | | 688799 | 华纳药厂 | 50.26 | 53.82 | +0.86 | +1.74% | 27757.62 | 13744.28 | 2.11% | | 000813 | 德展健康 | 4.25 | -99.55 | +0.07 | +1.67% | 545292 | 23226.98 | 2.60% | | 300942 | 易瑞生物 | 11.07 | 143.53 | +0.18 | +1.65% | 97094 | 10772.88 | 2.40% | | 300194 | 福安药业 | 4.51 | 37.13 | +0.07 | +1.58% | 351999 | 15831.06 | 3.64% | | 002728 | 特一药业 | 11.04 | 71.06 | +0.17 | +1.56% | 943999.1 | 104602.5 | 25.05% | | 600851 | 海欣股份 | 6.81 | 52.47 | +0.10 | +1.49% | 99366 | 6787.633 | 1.35% | | 300401 | 花园生物 | 13.90 | 25.03 | +0.20 | +1.46% | 106627 | 14809.54 | 1.99% | | 300723 | 一品红 | 53.37 | -36.52 | +0.74 | +1.41% | 88863 | 46978.11 | 2.13% | | 000566 | 海南海药 | 5.77 | -5.05 | +0.08 | +1.41% | 220580 | 12731.54 | 1.89% | | 002294 | 信立泰 | 56.80 | 94.15 | +0.75 | +1.34% | 74581 | 42165.39 | 0.67% | | 300239 | 东宝生物 | 5.69 | 47.17 | +0.07 | +1.25% | 135727 | 7699.999 | 2.30% | | 000919 | 金陵药业 | 7.18 | 139.06 | +0.08 | +1.13% | 101739 | 7307.91 | 1.64% | | 301331 | 恩威医药 | 32.00 | 56.86 | +0.35 | +1.11% | 7242 | 2288.676 | 0.71% | | 300639 | 凯普生物 | 5.76 | -5.58 | +0.06 | +1.05% | 78761 | 4522.842 | 1.24% | | 300406 | 九强生物 | 13.56 | 17.38 | +0.14 | +1.04% | 37946 | 5129.459 | 0.89% | | 300119 | 瑞普生物 | 21.55 | 24.18 | +0.22 | +1.03% | 127268 | 27544.92 | 3.80% | | 300497 | 富祥药业 | 10.20 | -20.14 | +0.10 | +0.99% | 186285 | 18975.37 | 4.23% | | 000590 | 启迪药业 | 12.32 | -24.74 | +0.12 | +0.98% | 95840 | 11787.52 | 4.00% | | 688670 | 金迪克 | 16.64 | -16.20 | +0.16 | +0.97% | 13842.28 | 2291.45 | 1.12% | | 688520 | 神州细胞 | 52.85 | -495.23 | +0.48 | +0.92% | 22772.77 | 12068.97 | 0.51% | | 688221 | 前沿生物-U | 14.35 | -38.87 | +0.13 | +0.91% | 62591.8 | 8915.21 | 1.67% | | 300086 | 康芝药业 | 6.96 | -16.66 | +0.06 | +0.87% | 278300 | 19408.15 | 6.32% | | 688578 | 艾力斯 | 114.16 | 28.15 | +0.94 | +0.83% | 51102.52 | 57881.15 | 1.14% | | 300583 | 赛托生物 | 15.17 | -18.61 | +0.12 | +0.80% | 24479 | 3711.017 | 1.32% | | 603880 | 南卫股份 | 6.55 | -9.25 | +0.05 | +0.77% | 34684 | 2265.585 | 1.20% | | 002166 | 莱茵生物 | 7.94 | 44.68 | +0.06 | +0.76% | 71245 | 5628.378 | 0.97% | | 688428 | 诺诚健华-U | 23.20 | -195.99 | +0.17 | +0.74% | 78133.32 | 18247.48 | 2.91% | | 688687 | 凯因科技 | 28.34 | 35.41 | +0.19 | +0.67% | 38904.95 | 10989.55 | 2.28% | | 920656 | 海昇药业 | 19.01 | 28.60 | +0.12 | +0.64% | 15366 | 2928.612 | 4.75% | | 002437 | 誉衡药业 | 3.20 | 29.67 | +0.02 | +0.63% | 347399 | 11077.06 | 1.65% | | 002817 | 黄山胶囊 | 8.07 | 43.79 | +0.05 | +0.62% | 41500 | 3353.037 | 1.43% | | 603168 | 莎普爱思 | 8.12 | -39.52 | +0.05 | +0.62% | 57127 | 4627.09 | 1.77% | | 002022 | 科华生物 | 6.60 | -4.70 | +0.04 | +0.61% | 45777 | 3021.941 | 0.89% | | 300110 | 华仁药业 | 3.37 | -2.84 | +0.02 | +0.60% | 159328 | 5381.787 | 1.35% | | 300381 | 溢多利 | 6.98 | 1037.01 | +0.04 | +0.58% | 52704 | 3673.874 | 1.08% | | 300685 | 艾德生物 | 23.09 | 31.16 | +0.13 | +0.57% | 58235 | 13475.37 | 1.49% | | 603520 | 司太立 | 10.86 | -111.08 | +0.06 | +0.56% | 75204 | 8183.843 | 1.72% | | 300026 | 红日药业 | 3.79 | -236.54 | +0.02 | +0.53% | 324252 | 12308.61 | 1.18% | | 688177 | 百奥泰 | 27.39 | -28.47 | +0.14 | +0.51% | 21122.89 | 5765.202 | 0.51% | | 603222 | 济民健康 | 9.92 | -37.79 | +0.05 | +0.51% | 250875 | 24843.66 | 4.78% | | 000790 | 华神科技 | 3.98 | -35.14 | +0.02 | +0.51% | 76965 | 3050.45 | 1.24% | | 002826 | 易明医药 | 20.13 | 87.55 | +0.10 | +0.50% | 62120 | 12449.2 | 3.56% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 1401219 | 28540.44 | 1.01% | | 600216 | 浙江医药 | 14.50 | 11.21 | +0.07 | +0.49% | 144168 | 20902.49 | 1.50% | | 603351 | 威尔药业 | 27.48 | 26.53 | +0.13 | +0.48% | 4825 | 1324.851 | 0.36% | | 301201 | 诚达药业 | 32.85 | -98.26 | +0.15 | +0.46% | 31338 | 10287.6 | 2.89% | | 300482 | 万孚生物 | 21.33 | 38.48 | +0.09 | +0.42% | 56691 | 12055.11 | 1.32% | | 600227 | 赤天化 | 2.45 | -41.83 | +0.01 | +0.41% | 138959 | 3400.645 | 1.09% | | 002422 | 科伦药业 | 34.85 | 26.07 | +0.14 | +0.40% | 93247 | 32264.18 | 0.71% | | 000518 | *ST四环 | 2.49 | -23.72 | +0.01 | +0.40% | 145662 | 3636.314 | 1.41% | | 600436 | 片仔癀 | 178.20 | 44.43 | +0.71 | +0.40% | 23486 | 41821.68 | 0.39% | | 002082 | 万邦德 | 15.22 | 298.39 | +0.06 | +0.40% | 150246 | 22850.94 | 2.72% | | 002868 | *ST绿康 | 28.34 | -11.89 | +0.11 | +0.39% | 6173 | 1759.43 | 0.40% | | 002566 | 益盛药业 | 8.13 | 66.68 | +0.03 | +0.37% | 38902 | 3168.529 | 1.68% | | 603387 | 基蛋生物 | 8.18 | 22.35 | +0.03 | +0.37% | 42082 | 3440.438 | 0.83% | | 002880 | 卫光生物 | 27.30 | 24.64 | +0.10 | +0.37% | 7534 | 2055.005 | 0.33% | | 301211 | 亨迪药业 | 13.70 | 151.28 | +0.05 | +0.37% | 156257 | 21303.74 | 3.74% | | 300601 | 康泰生物 | 16.64 | -185.33 | +0.06 | +0.36% | 114199 | 18936.82 | 1.27% | | 002099 | 海翔药业 | 5.71 | -26.09 | +0.02 | +0.35% | 85864 | 4908.754 | 0.53% | | 688338 | 赛科希德 | 27.34 | 29.53 | +0.09 | +0.33% | 10225.33 | 2800.641 | 0.96% | | 000661 | 长春高新 | 116.50 | 25.74 | +0.36 | +0.31% | 58239 | 67519.45 | 1.46% | | 002773 | 康弘药业 | 32.44 | 24.32 | +0.10 | +0.31% | 114220 | 36597.66 | 1.66% | | 605507 | 国邦医药 | 22.76 | 14.57 | +0.07 | +0.31% | 29574 | 6743.209 | 0.98% | | 000153 | 丰原药业 | 6.69 | 27.32 | +0.02 | +0.30% | 65724 | 4382.118 | 1.45% | | 688526 | 科前生物 | 17.01 | 17.63 | +0.05 | +0.29% | 32184.32 | 5476.082 | 0.69% | | 300009 | 安科生物 | 10.23 | 25.59 | +0.03 | +0.29% | 224102 | 22971.19 | 1.83% | | 688136 | 科兴制药 | 37.70 | 75.91 | +0.10 | +0.27% | 24004.33 | 9041.495 | 1.19% | | 600080 | 金花股份 | 7.57 | 39.61 | +0.02 | +0.26% | 39891 | 3025.335 | 1.07% | | 688468 | 科美诊断 | 7.86 | 42.16 | +0.02 | +0.26% | 34334.2 | 2701.143 | 0.86% | | 603976 | 正川股份 | 20.00 | 171.36 | +0.05 | +0.25% | 7615 | 1522.249 | 0.50% | | 688566 | 吉贝尔 | 32.36 | 26.17 | +0.07 | +0.22% | 12066.12 | 3900.827 | 0.61% | | 000989 | 九芝堂 | 10.04 | 55.29 | +0.02 | +0.20% | 136827 | 13663.74 | 1.97% | | 300439 | 美康生物 | 10.51 | 29.62 | +0.02 | +0.19% | 36469 | 3832.713 | 1.25% | | 603858 | 步长制药 | 17.72 | -118.64 | +0.03 | +0.17% | 44870 | 7969.816 | 0.43% | | 600613 | 神奇制药 | 6.43 | 51.75 | +0.01 | +0.16% | 52009 | 3359.568 | 1.09% | | 002550 | 千红制药 | 8.91 | 26.44 | +0.01 | +0.11% | 192902 | 17205.92 | 2.05% | | 600211 | 西藏药业 | 45.66 | 14.78 | +0.05 | +0.11% | 32890 | 15012.44 | 1.02% | | 688505 | 复旦张江 | 9.18 | -380.26 | +0.01 | +0.11% | 41404.31 | 3808.358 | 0.58% | | 605177 | 东亚药业 | 20.08 | -14.10 | +0.02 | +0.10% | 10045 | 2017.989 | 0.89% | | 603896 | 寿仙谷 | 20.44 | 28.75 | +0.02 | +0.10% | 12203 | 2498.034 | 0.62% | | 300142 | 沃森生物 | 11.35 | 1229.80 | +0.01 | +0.09% | 208118 | 23714.12 | 1.34% | | 688319 | 欧林生物 | 23.27 | 152.68 | +0.02 | +0.09% | 42448.36 | 10003.02 | 1.05% | | 300573 | 兴齐眼药 | 77.89 | 37.95 | +0.06 | +0.08% | 155640 | 119754 | 8.26% | | 002019 | 亿帆医药 | 13.03 | 36.61 | +0.01 | +0.08% | 90797 | 11875.15 | 1.07% | | 000403 | 派林生物 | 16.10 | 23.39 | +0.01 | +0.06% | 42024 | 6756.871 | 0.45% | | 300702 | 天宇股份 | 25.45 | 58.17 | +0.01 | +0.04% | 28954 | 7373.542 | 1.37% | | 002653 | 海思科 | 51.72 | 161.09 | +0.02 | +0.04% | 57317 | 29891.25 | 1.19% | | 000513 | 丽珠集团 | 36.33 | 15.33 | +0.01 | +0.03% | 64560 | 23500.01 | 1.11% | | 688278 | 特宝生物 | 71.01 | 30.74 | +0.01 | +0.01% | 14913.51 | 10603.45 | 0.37% | | 000931 | 中关村 | 5.35 | 71.94 | 0.00 | 0.00% | 68628 | 3676.904 | 0.91% | | 600488 | 津药药业 | 4.22 | 113.12 | 0.00 | 0.00% | 53237 | 2251.418 | 0.49% | | 600572 | 康恩贝 | 4.45 | 18.92 | 0.00 | 0.00% | 198890 | 8867.608 | 0.79% | | 002581 | ST未名 | 7.43 | -28.01 | 0.00 | 0.00% | 38080 | 2828.78 | 0.95% | | 603718 | 海利生物 | 6.99 | 26.30 | 0.00 | 0.00% | 41272 | 2884.539 | 0.64% | | 603566 | 普莱柯 | 14.21 | 36.41 | 0.00 | 0.00% | 34037 | 4843.48 | 0.98% | | 301111 | 粤万年青 | 17.20 | -151.49 | 0.00 | 0.00% | 17275 | 2971.718 | 1.08% | | 920946 | 森萱医药 | 11.13 | 38.95 | 0.00 | 0.00% | 15115 | 1685.538 | 0.35% | | 920566 | 梓橦宫 | 12.38 | 21.30 | 0.00 | 0.00% | 18385 | 2287.072 | 1.64% | | 600062 | 华润双鹤 | 19.13 | 12.58 | -0.01 | -0.05% | 65956 | 12640.76 | 0.64% | | 301258 | 富士莱 | 35.17 | 42.44 | -0.03 | -0.09% | 12063 | 4253.284 | 1.35% | | 920729 | 永顺生物 | 9.73 | 60.00 | -0.01 | -0.10% | 10643 | 1042.159 | 1.39% | | 688739 | 成大生物 | 27.27 | 46.37 | -0.03 | -0.11% | 19166.4 | 5234.415 | 0.46% | | 002900 | 哈三联 | 13.92 | -23.09 | -0.02 | -0.14% | 70361 | 9735.177 | 4.02% | | 002198 | 嘉应制药 | 6.46 | 93.60 | -0.01 | -0.15% | 43384 | 2809.695 | 0.85% | | 002030 | 达安基因 | 6.40 | -12.68 | -0.01 | -0.16% | 96968 | 6214.638 | 0.69% | | 688253 | 英诺特 | 31.38 | 25.95 | -0.05 | -0.16% | 11862.79 | 3729.902 | 1.71% | | 000788 | 北大医药 | 6.18 | 24.32 | -0.01 | -0.16% | 76172 | 4719.412 | 1.28% | | 300039 | 上海凯宝 | 6.17 | 18.16 | -0.01 | -0.16% | 119563 | 7383.853 | 1.31% | | 600420 | 国药现代 | 10.78 | 13.94 | -0.02 | -0.19% | 79531 | 8591.938 | 0.66% | | 688247 | 宣泰医药 | 10.70 | 40.72 | -0.02 | -0.19% | 25440.03 | 2731.475 | 0.56% | | 603229 | 奥翔药业 | 10.06 | 42.55 | -0.02 | -0.20% | 53528 | 5397.579 | 0.64% | | 600521 | 华海药业 | 18.92 | 36.32 | -0.04 | -0.21% | 388438 | 74137.78 | 2.59% | | 300006 | 莱美药业 | 4.63 | -45.56 | -0.01 | -0.22% | 147312 | 6800.225 | 1.40% | | 603676 | 卫信康 | 11.84 | 19.41 | -0.03 | -0.25% | 22000 | 2612.834 | 0.51% | | 688180 | 君实生物-U | 38.63 | -37.82 | -0.10 | -0.26% | 66686.38 | 25781.37 | 0.87% | | 920478 | 峆一药业 | 22.56 | 29.13 | -0.06 | -0.27% | 11771 | 2653.006 | 2.49% | | 605116 | 奥锐特 | 22.38 | 22.66 | -0.06 | -0.27% | 13318 | 2985.577 | 0.33% | | 688553 | 汇宇制药-W | 20.57 | 48.55 | -0.06 | -0.29% | 23683.99 | 4883.956 | 0.69% | | 000952 | 广济药业 | 6.71 | -9.94 | -0.02 | -0.30% | 276961 | 18603.73 | 8.05% | | 002332 | 仙琚制药 | 9.55 | 34.52 | -0.03 | -0.31% | 130095 | 12395.33 | 1.32% | | 600750 | 江中药业 | 21.38 | 16.47 | -0.07 | -0.33% | 37456 | 8026.627 | 0.60% | | 002020 | 京新药业 | 18.07 | 22.30 | -0.06 | -0.33% | 59487 | 10785.19 | 0.91% | | 002644 | 佛慈制药 | 8.99 | 84.89 | -0.03 | -0.33% | 35140 | 3165.444 | 0.69% | | 600380 | 健康元 | 11.86 | 15.88 | -0.04 | -0.34% | 144749 | 17202.58 | 0.79% | | 300463 | 迈克生物 | 11.60 | -59.71 | -0.04 | -0.34% | 49388 | 5744.959 | 1.00% | | 300363 | 博腾股份 | 26.07 | -10097.41 | -0.09 | -0.34% | 157467 | 41098.1 | 3.15% | | 300016 | 北陆药业 | 8.57 | 200.35 | -0.03 | -0.35% | 87573 | 7486.345 | 1.56% | | 603669 | 灵康药业 | 5.56 | -31.80 | -0.02 | -0.36% | 72667 | 4050.098 | 1.01% | | 300452 | 山河药辅 | 13.82 | 25.01 | -0.05 | -0.36% | 60075 | 8337.526 | 3.22% | | 002007 | 华兰生物 | 16.08 | 25.26 | -0.06 | -0.37% | 133666 | 21574.59 | 0.85% | | 600624 | ST复华 | 5.34 | -29.12 | -0.02 | -0.37% | 123974 | 6636.752 | 1.82% | | 600479 | 千金药业 | 10.63 | 21.73 | -0.04 | -0.37% | 40802 | 4344.872 | 0.97% | | 301277 | 新天地 | 13.12 | 41.58 | -0.05 | -0.38% | 22907 | 3013.007 | 2.27% | | 688399 | 硕世生物 | 78.45 | -253.41 | -0.30 | -0.38% | 18176.41 | 14323.79 | 2.17% | | 002275 | 桂林三金 | 14.97 | 17.34 | -0.06 | -0.40% | 26695 | 4005.685 | 0.48% | | 002349 | 精华制药 | 7.39 | 29.50 | -0.03 | -0.40% | 78737 | 5835.678 | 0.97% | | 301507 | 民生健康 | 14.29 | 52.54 | -0.06 | -0.42% | 22040 | 3158.929 | 2.02% | | 600332 | 白云山 | 25.57 | 14.84 | -0.11 | -0.43% | 65127 | 16683.89 | 0.46% | | 300832 | 新产业 | 60.89 | 28.20 | -0.27 | -0.44% | 28022 | 17136.44 | 0.41% | | 002252 | 上海莱士 | 6.68 | 24.28 | -0.03 | -0.45% | 292051 | 19541.56 | 0.44% | | 688366 | 昊海生科 | 50.65 | 30.66 | -0.23 | -0.45% | 6444.88 | 3270.472 | 0.33% | | 600222 | 太龙药业 | 6.47 | 85.84 | -0.03 | -0.46% | 110765 | 7201.447 | 1.93% | | 300233 | 金城医药 | 17.21 | 85.46 | -0.08 | -0.46% | 61291 | 10592.76 | 1.66% | | 600594 | 益佰制药 | 4.24 | -14.56 | -0.02 | -0.47% | 85725 | 3646.808 | 1.08% | | 000623 | 吉林敖东 | 20.79 | 10.83 | -0.10 | -0.48% | 131734 | 27360.5 | 1.11% | | 600513 | 联环药业 | 20.49 | -134.15 | -0.10 | -0.49% | 307815 | 63170.07 | 10.78% | | 002424 | 贵州百灵 | 5.89 | 3707.49 | -0.03 | -0.51% | 253867 | 14950.42 | 2.09% | | 000766 | 通化金马 | 25.21 | 423.91 | -0.13 | -0.51% | 113896 | 28787.6 | 1.18% | | 002864 | 盘龙药业 | 30.88 | 27.23 | -0.16 | -0.52% | 19627 | 6090.657 | 2.65% | | 002038 | 双鹭药业 | 7.49 | 91.86 | -0.04 | -0.53% | 130475 | 9785.609 | 1.53% | | 000915 | 华特达因 | 33.20 | 13.94 | -0.18 | -0.54% | 37566 | 12551.46 | 1.60% | | 601089 | 福元医药 | 21.88 | 22.54 | -0.12 | -0.55% | 40525 | 8881.978 | 0.84% | | 300519 | 新光药业 | 16.21 | 44.76 | -0.09 | -0.55% | 18528 | 3017.825 | 1.62% | | 002370 | 亚太药业 | 7.12 | 39.64 | -0.04 | -0.56% | 833492 | 59269.01 | 11.18% | | 600085 | 同仁堂 | 33.72 | 31.88 | -0.19 | -0.56% | 68248 | 23045.33 | 0.50% | | 001367 | 海森药业 | 23.95 | 29.39 | -0.14 | -0.58% | 9200 | 2202.512 | 2.38% | | 300267 | 尔康制药 | 3.42 | -20.62 | -0.02 | -0.58% | 255696 | 8794.193 | 1.80% | | 603658 | 安图生物 | 38.60 | 19.25 | -0.23 | -0.59% | 17767 | 6867.72 | 0.31% | | 600351 | 亚宝药业 | 6.68 | 20.98 | -0.04 | -0.60% | 119354 | 7999.541 | 1.71% | | 688302 | 海创药业-U | 50.63 | -31.15 | -0.31 | -0.61% | 9242.03 | 4704.712 | 0.93% | | 688317 | 之江生物 | 22.56 | -26.54 | -0.14 | -0.62% | 8395.47 | 1901.009 | 0.44% | | 300501 | 海顺新材 | 15.91 | 70.22 | -0.10 | -0.62% | 20284 | 3236.715 | 1.62% | | 300255 | 常山药业 | 57.72 | -228.99 | -0.37 | -0.64% | 310993 | 181572.1 | 3.39% | | 002001 | 新和成 | 23.36 | 9.88 | -0.15 | -0.64% | 243113 | 56859.71 | 0.80% | | 000650 | 仁和药业 | 6.18 | 19.88 | -0.04 | -0.64% | 156740 | 9716.97 | 1.18% | | 600535 | 天士力 | 15.38 | 20.93 | -0.10 | -0.65% | 124296 | 19178.45 | 0.83% | | 300289 | 利德曼 | 7.66 | -52.12 | -0.05 | -0.65% | 176742 | 13607.75 | 3.25% | | 000538 | 云南白药 | 56.10 | 19.27 | -0.37 | -0.66% | 100091 | 56339.28 | 0.56% | | 600812 | 华北制药 | 6.01 | 56.34 | -0.04 | -0.66% | 143225 | 8636.987 | 0.83% | | 002932 | 明德生物 | 19.43 | 206.73 | -0.13 | -0.66% | 23562 | 4584.707 | 1.51% | | 002399 | 海普瑞 | 11.93 | 43.23 | -0.08 | -0.67% | 29913 | 3593.483 | 0.24% | | 688068 | 热景生物 | 156.15 | -55.82 | -1.05 | -0.67% | 14960.44 | 23562.91 | 1.61% | | 920230 | 欧康医药 | 14.70 | 126.81 | -0.10 | -0.68% | 6152 | 911.8542 | 1.32% | | 002923 | 润都股份 | 12.98 | -127.43 | -0.09 | -0.69% | 25243 | 3285.188 | 0.98% | | 600252 | 中恒集团 | 2.78 | -23.89 | -0.02 | -0.71% | 352523 | 9823.549 | 1.11% | | 600993 | 马应龙 | 27.75 | 21.38 | -0.20 | -0.72% | 52235 | 14589.15 | 1.21% | | 688506 | 百利天恒 | 351.33 | -170.18 | -2.67 | -0.75% | 6451.54 | 22615.73 | 0.63% | | 600129 | 太极集团 | 20.98 | -32.82 | -0.16 | -0.76% | 81842 | 17192.76 | 1.48% | | 002102 | 能特科技 | 3.87 | -37.50 | -0.03 | -0.77% | 269331 | 10452.46 | 1.24% | | 600867 | 通化东宝 | 8.90 | 14.39 | -0.07 | -0.78% | 774758 | 68165.97 | 3.91% | | 300534 | 陇神戎发 | 10.08 | 109.86 | -0.08 | -0.79% | 70181 | 7097.643 | 2.32% | | 002872 | ST天圣 | 5.03 | -19.75 | -0.04 | -0.79% | 27351 | 1377.756 | 1.27% | | 002107 | 沃华医药 | 6.21 | 46.26 | -0.05 | -0.80% | 57662 | 3590.774 | 1.01% | | 600422 | 昆药集团 | 13.59 | 21.76 | -0.11 | -0.80% | 91075 | 12403.46 | 1.20% | | 600285 | 羚锐制药 | 23.13 | 16.73 | -0.19 | -0.81% | 49218 | 11470.05 | 0.87% | | 688075 | 安旭生物 | 38.85 | 36.23 | -0.32 | -0.82% | 3794.02 | 1478.558 | 0.30% | | 600664 | 哈药股份 | 3.64 | 20.41 | -0.03 | -0.82% | 323590 | 11773.59 | 1.28% | | 300204 | 舒泰神 | 33.84 | -97.36 | -0.29 | -0.85% | 259905 | 87937.15 | 5.73% | | 002365 | 永安药业 | 17.30 | 234.11 | -0.15 | -0.86% | 83943 | 14532.4 | 3.42% | | 002688 | 金河生物 | 6.72 | 35.25 | -0.06 | -0.88% | 103452 | 6968.504 | 1.38% | | 000739 | 普洛药业 | 15.45 | 20.77 | -0.14 | -0.90% | 56620 | 8759.396 | 0.49% | | 920433 | 大唐药业 | 6.55 | -101.56 | -0.06 | -0.91% | 15134 | 999.5631 | 0.89% | | 688276 | 百克生物 | 21.74 | 429.96 | -0.20 | -0.91% | 19993.54 | 4373.352 | 0.48% | | 000423 | 东阿阿胶 | 47.45 | 18.21 | -0.44 | -0.92% | 83115 | 39681.59 | 1.29% | | 000999 | 华润三九 | 28.94 | 17.44 | -0.27 | -0.92% | 89290 | 25958.03 | 0.54% | | 002873 | 新天药业 | 10.70 | 94.12 | -0.10 | -0.93% | 36237 | 3891.666 | 1.52% | | 688443 | 智翔金泰-U | 29.83 | -15.09 | -0.28 | -0.93% | 40294.56 | 12179.8 | 3.45% | | 603139 | 康惠股份 | 22.26 | -18.36 | -0.21 | -0.93% | 11747 | 2627.18 | 1.18% | | 688189 | 南新制药 | 8.46 | -5.70 | -0.08 | -0.94% | 91664.83 | 7737.572 | 3.34% | | 300122 | 智飞生物 | 20.03 | -58.98 | -0.19 | -0.94% | 169587 | 34114.51 | 1.20% | | 301281 | 科源制药 | 31.34 | 64.97 | -0.30 | -0.95% | 11878 | 3726.71 | 1.73% | | 603207 | 小方制药 | 32.29 | 24.28 | -0.31 | -0.95% | 10397 | 3371.834 | 1.91% | | 600566 | 济川药业 | 24.47 | 13.64 | -0.24 | -0.97% | 54264 | 13336.01 | 0.59% | | 688298 | 东方生物 | 25.29 | -9.43 | -0.25 | -0.98% | 18199.15 | 4641.865 | 0.90% | | 688062 | 迈威生物-U | 42.42 | -14.74 | -0.43 | -1.00% | 61787.79 | 26539.43 | 3.03% | | 688176 | 亚虹医药-U | 9.84 | -15.51 | -0.10 | -1.01% | 38021.17 | 3764.012 | 0.87% | | 600161 | 天坛生物 | 18.58 | 27.91 | -0.19 | -1.01% | 153084 | 28457.67 | 0.77% | | 301509 | 金凯生科 | 37.91 | 44.44 | -0.39 | -1.02% | 30280 | 11514.18 | 5.34% | | 688426 | 康为世纪 | 27.94 | -19.28 | -0.29 | -1.03% | 9985.95 | 2800.172 | 2.70% | | 688363 | 华熙生物 | 52.72 | 475.96 | -0.55 | -1.03% | 18022.12 | 9562.607 | 0.37% | | 000756 | 新华制药 | 15.76 | 28.45 | -0.17 | -1.07% | 113672 | 17947.88 | 2.31% | | 920266 | 生物谷 | 10.09 | -11.63 | -0.11 | -1.08% | 9549 | 970.7009 | 1.18% | | 603707 | 健友股份 | 9.82 | 24.41 | -0.11 | -1.11% | 193684 | 19061.06 | 1.20% | | 688197 | 首药控股-U | 40.10 | -27.94 | -0.45 | -1.11% | 5818.9 | 2355.645 | 0.91% | | 688235 | 百济神州-U | 285.00 | -265.94 | -3.21 | -1.11% | 22355.66 | 64049.54 | 1.94% | | 600079 | 人福医药 | 21.30 | 25.32 | -0.24 | -1.11% | 218198 | 46522.23 | 1.41% | | 002793 | 罗欣药业 | 5.25 | -8.43 | -0.06 | -1.13% | 233291 | 12290.01 | 2.15% | | 600771 | 广誉远 | 19.01 | 112.96 | -0.22 | -1.14% | 60374 | 11520.55 | 1.23% | | 002755 | 奥赛康 | 18.88 | 71.62 | -0.22 | -1.15% | 85197 | 16097.88 | 0.92% | | 920575 | 康乐卫士 | 12.84 | -11.32 | -0.15 | -1.15% | 22893 | 2970.202 | 1.22% | | 300111 | 向日葵 | 9.32 | 1889.78 | -0.11 | -1.17% | 3255576 | 305421.5 | 29.07% | | 603087 | 甘李药业 | 70.65 | 45.90 | -0.87 | -1.22% | 80193 | 57040.51 | 1.44% | | 600557 | 康缘药业 | 14.77 | 28.20 | -0.19 | -1.27% | 103190 | 15327.58 | 1.82% | | 688606 | 奥泰生物 | 68.80 | 17.56 | -0.89 | -1.28% | 3890.54 | 2686.736 | 0.49% | | 600789 | 鲁抗医药 | 10.02 | 44.69 | -0.13 | -1.28% | 316308 | 31754.73 | 3.52% | | 688393 | 安必平 | 25.66 | -125.66 | -0.34 | -1.31% | 15946.02 | 4118.773 | 1.70% | | 002821 | 凯莱英 | 103.33 | 34.91 | -1.41 | -1.35% | 41068 | 42634.6 | 1.30% | | 002562 | 兄弟科技 | 7.13 | 89.31 | -0.10 | -1.38% | 337641 | 24121.21 | 4.81% | | 301130 | 西点药业 | 31.42 | 61.08 | -0.45 | -1.41% | 20738 | 6537.006 | 3.55% | | 688091 | 上海谊众 | 55.41 | 1093.91 | -0.82 | -1.46% | 25123.29 | 13988.92 | 1.22% | | 920344 | 三元基因 | 25.62 | 516.56 | -0.38 | -1.46% | 5300 | 1362.847 | 0.47% | | 920017 | 星昊医药 | 18.98 | 37.33 | -0.29 | -1.50% | 19279 | 3671.117 | 1.56% | | 300871 | 回盛生物 | 21.36 | 20.06 | -0.33 | -1.52% | 124714 | 27087.84 | 6.16% | | 603439 | 贵州三力 | 12.12 | 30.84 | -0.19 | -1.54% | 68379 | 8313.349 | 1.69% | | 688166 | 博瑞医药 | 54.29 | 229.76 | -0.87 | -1.58% | 81243.87 | 44088.11 | 1.92% | | 000597 | 东北制药 | 5.57 | 21.22 | -0.09 | -1.59% | 152842 | 8542.608 | 1.08% | | 300966 | 共同药业 | 22.26 | -55.95 | -0.36 | -1.59% | 27009 | 6034.055 | 3.54% | | 688289 | 圣湘生物 | 21.55 | 44.34 | -0.35 | -1.60% | 121870.6 | 26256 | 2.10% | | 002262 | 恩华药业 | 24.49 | 20.23 | -0.41 | -1.65% | 128607 | 31600.76 | 1.45% | | 301207 | 华兰疫苗 | 19.22 | 57.46 | -0.33 | -1.69% | 66740 | 12895.77 | 1.11% | | 300705 | 九典制药 | 16.83 | 16.20 | -0.29 | -1.69% | 111217 | 18713.93 | 3.01% | | 600329 | 达仁堂 | 42.14 | 9.27 | -0.73 | -1.70% | 61778 | 26035.19 | 1.09% | | 301301 | 川宁生物 | 10.93 | 26.05 | -0.20 | -1.80% | 135956 | 14883.13 | 2.20% | | 688382 | 益方生物-U | 26.53 | -105.51 | -0.49 | -1.81% | 80661.71 | 21720.59 | 1.93% | | 300683 | 海特生物 | 32.18 | -22.44 | -0.61 | -1.86% | 53322 | 17178.52 | 4.37% | | 688321 | 微芯生物 | 28.73 | -266.45 | -0.55 | -1.88% | 69808.78 | 20197.2 | 1.71% | | 301093 | 华兰股份 | 40.13 | 130.09 | -0.77 | -1.88% | 23786 | 9655.777 | 1.52% | | 300434 | 金石亚药 | 10.80 | 33.27 | -0.21 | -1.91% | 204663 | 22181.4 | 5.98% | | 300636 | 同和药业 | 8.21 | 36.48 | -0.16 | -1.91% | 168395 | 13884.9 | 4.58% | | 300878 | 维康药业 | 23.44 | -15.03 | -0.46 | -1.92% | 27777 | 6568.855 | 1.93% | | 688117 | 圣诺生物 | 40.20 | 52.69 | -0.79 | -1.93% | 45956.15 | 18594.7 | 2.92% | | 688658 | 悦康药业 | 20.77 | -99.79 | -0.42 | -1.98% | 64007.79 | 13401.42 | 1.42% | | 688266 | 泽璟制药-U | 99.97 | -183.64 | -2.04 | -2.00% | 20313.93 | 20596.57 | 0.77% | | 300199 | 翰宇药业 | 21.35 | -1057.81 | -0.44 | -2.02% | 378125 | 81250.48 | 5.07% | | 002393 | 力生制药 | 21.83 | 14.57 | -0.45 | -2.02% | 58809 | 12959.92 | 2.35% | | 920982 | 锦波生物 | 245.86 | 34.72 | -5.14 | -2.05% | 12216 | 30166.8 | 2.22% | | 600196 | 复星医药 | 28.61 | 23.53 | -0.60 | -2.05% | 238893 | 68582.33 | 1.13% | | 603456 | 九洲药业 | 19.45 | 23.93 | -0.41 | -2.06% | 208691 | 40876.02 | 2.35% | | 300147 | ST香雪 | 10.03 | -6.62 | -0.22 | -2.15% | 97483 | 9828.167 | 1.48% | | 920735 | 德源药业 | 34.76 | 20.96 | -0.79 | -2.22% | 14395 | 5051.648 | 1.39% | | 603590 | 康辰药业 | 48.13 | 141.88 | -1.12 | -2.27% | 25484 | 12339.46 | 1.61% | | 300436 | 广生堂 | 114.47 | -97.52 | -2.73 | -2.33% | 91720 | 105698.6 | 6.71% | | 920367 | 新赣江 | 22.02 | 116.62 | -0.56 | -2.48% | 14876 | 3300.601 | 3.56% | | 002317 | 众生药业 | 17.58 | -75.21 | -0.45 | -2.50% | 306085 | 54161.5 | 4.02% | | 688192 | 迪哲医药-U | 59.88 | -31.31 | -1.54 | -2.51% | 40425.52 | 24178.87 | 0.90% | | 002412 | 汉森制药 | 6.34 | 18.55 | -0.17 | -2.61% | 143732 | 9125.288 | 2.89% | | 688076 | ST诺泰 | 38.41 | 24.34 | -1.07 | -2.71% | 31668.09 | 12276.58 | 1.00% | | 002907 | 华森制药 | 16.52 | 82.65 | -0.47 | -2.77% | 55734 | 9278.11 | 1.86% | | 688767 | 博拓生物 | 43.81 | 59.61 | -1.25 | -2.77% | 19478.43 | 8576.36 | 1.30% | | 603538 | 美诺华 | 22.60 | 50.12 | -0.65 | -2.80% | 145323 | 33040.35 | 6.72% | | 920047 | 诺思兰德 | 24.91 | -178.41 | -0.75 | -2.92% | 31192 | 7854.992 | 1.73% | | 300158 | 振东制药 | 6.71 | -5.00 | -0.21 | -3.03% | 408948 | 27559.59 | 4.07% | | 688331 | 荣昌生物 | 90.79 | -44.99 | -3.00 | -3.20% | 59793.13 | 54764.15 | 3.69% | | 300642 | 透景生命 | 22.76 | 232.44 | -0.83 | -3.52% | 130979 | 30282.97 | 9.51% | | 300391 | *ST长药 | 3.68 | -1.96 | -0.15 | -3.92% | 164679 | 6116.237 | 4.70% | | 002287 | 奇正藏药 | 25.26 | 23.60 | -1.05 | -3.99% | 81428 | 20713.65 | 1.43% | | 600201 | 生物股份 | 10.63 | 117.29 | -0.45 | -4.06% | 380701 | 41176.44 | 3.42% | | 002898 | *ST赛隆 | 14.09 | -49.85 | -0.61 | -4.15% | 56336 | 8096.843 | 5.56% | | 002693 | *ST双成 | 7.81 | -40.57 | -0.36 | -4.41% | 274862 | 22376.35 | 6.69% | | 002940 | 昂利康 | 37.79 | 70.53 | -1.89 | -4.76% | 171882 | 65697 | 9.28% | | 002737 | 葵花药业 | 14.76 | -67.17 | -0.76 | -4.90% | 157346 | 23021.86 | 2.69% | | 600200 | *ST苏吴 | 0.96 | 423.61 | -0.05 | -4.95% | 188425 | 1808.88 | 2.65% | | 600276 | 恒瑞医药 | 63.62 | 56.54 | -3.39 | -5.06% | 1082090 | 692338.3 | 1.70% | | 300558 | 贝达药业 | 54.53 | 75.65 | -2.94 | -5.12% | 150729 | 82975.7 | 3.59% | | 300181 | 佐力药业 | 17.40 | 20.47 | -1.02 | -5.54% | 333321 | 58569.25 | 5.53% | | 688098 | 申联生物 | 10.30 | -139.42 | -0.70 | -6.36% | 168915.5 | 17623.84 | 4.11% | | 603367 | 辰欣药业 | 20.54 | 19.88 | -1.76 | -7.89% | 421753 | 88471.02 | 9.32% | | 603811 | 诚意药业 | 12.23 | 17.68 | -1.12 | -8.39% | 314664 | 38713.72 | 9.61% |
|