|
| 华利集团(300979)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 61.16 | +0.25% | 1606.39万 | 9.82亿 | 1.38 | | 2024-08-15 | 61.01 | +1.48% | 1602.42万 | 9.78亿 | 1.37 | | 2024-08-14 | 60.12 | -0.25% | 1595.66万 | 9.59亿 | 1.37 | | 2024-08-13 | 60.27 | -0.33% | 1562.18万 | 9.42亿 | 1.34 | | 2024-08-12 | 60.47 | +1.73% | 1566.94万 | 9.48亿 | 1.34 | | 2024-08-09 | 59.44 | -2.56% | 1586.59万 | 9.43亿 | 1.36 | | 2024-08-08 | 61.00 | +2.19% | 1571.32万 | 9.59亿 | 1.35 | | 2024-08-07 | 59.69 | +0.73% | 1597.34万 | 9.53亿 | 1.37 | | 2024-08-06 | 59.26 | +6.05% | 1592.64万 | 9.44亿 | 1.36 | | 2024-08-05 | 55.88 | -2.48% | 1609.73万 | 9.00亿 | 1.38 | | 2024-08-02 | 57.30 | -0.45% | 1599.90万 | 9.17亿 | 1.37 | | 2024-08-01 | 57.56 | -1.13% | 1597.32万 | 9.19亿 | 1.37 | | 2024-07-31 | 58.22 | +1.53% | 1623.61万 | 9.45亿 | 1.39 | | 2024-07-30 | 57.34 | -0.71% | 1598.74万 | 9.17亿 | 1.37 | | 2024-07-29 | 57.75 | -0.40% | 1607.24万 | 9.28亿 | 1.38 | | 2024-07-26 | 57.98 | +2.57% | 1619.88万 | 9.39亿 | 1.39 | | 2024-07-25 | 56.53 | +0.19% | 1605.36万 | 9.08亿 | 1.38 | | 2024-07-24 | 56.42 | -1.88% | 1624.45万 | 9.17亿 | 1.39 | | 2024-07-23 | 57.50 | -1.05% | 1587.29万 | 9.13亿 | 1.36 | | 2024-07-22 | 58.11 | +1.06% | 1621.26万 | 9.42亿 | 1.39 | | 2024-07-19 | 57.50 | -4.86% | 1634.07万 | 9.40亿 | 1.40 | | 2024-07-18 | 60.44 | +1.85% | 1731.64万 | 10.47亿 | 1.48 | | 2024-07-17 | 59.34 | -1.10% | 1751.18万 | 10.39亿 | 1.50 | | 2024-07-16 | 60.00 | -1.66% | 1722.76万 | 10.34亿 | 1.48 | | 2024-07-15 | 61.01 | -2.65% | 1723.26万 | 10.51亿 | 1.48 | | 2024-07-12 | 62.67 | +4.15% | 1731.52万 | 10.85亿 | 1.48 | | 2024-07-11 | 60.17 | +1.71% | 1821.16万 | 10.96亿 | 1.56 | | 2024-07-10 | 59.16 | -1.22% | 1841.35万 | 10.89亿 | 1.58 | | 2024-07-09 | 59.89 | -0.65% | 1831.76万 | 10.97亿 | 1.57 | | 2024-07-08 | 60.28 | +2.12% | 1826.11万 | 11.01亿 | 1.56 | | 2024-07-05 | 59.03 | +1.27% | 1868.91万 | 11.03亿 | 1.60 | | 2024-07-04 | 58.29 | -2.03% | 1881.10万 | 10.96亿 | 1.61 | | 2024-07-03 | 59.50 | -1.56% | 1862.76万 | 11.08亿 | 1.60 | | 2024-07-02 | 60.44 | -2.61% | 1808.54万 | 10.93亿 | 1.55 | | 2024-06-28 | 60.85 | -4.02% | 1810.19万 | 11.02亿 | 1.55 | | 2024-06-27 | 63.40 | -2.54% | 1789.35万 | 11.34亿 | 1.53 | | 2024-06-26 | 65.05 | -0.43% | 1705.53万 | 11.09亿 | 1.46 | | 2024-06-25 | 65.33 | -0.79% | 1673.20万 | 10.93亿 | 1.43 | | 2024-06-24 | 65.85 | -2.55% | 1641.88万 | 10.81亿 | 1.41 | | 2024-06-21 | 67.57 | -3.11% | 1606.05万 | 10.85亿 | 1.38 | | 2024-06-20 | 69.74 | +0.91% | 1533.24万 | 10.69亿 | 1.31 | | 2024-06-19 | 69.11 | +2.64% | 1514.73万 | 10.47亿 | 1.30 | | 2024-06-18 | 67.33 | -1.54% | 1496.17万 | 10.07亿 | 1.28 | | 2024-06-17 | 68.38 | +1.11% | 1502.80万 | 10.28亿 | 1.29 | | 2024-06-14 | 67.63 | +0.79% | 1498.52万 | 10.13亿 | 1.28 | | 2024-06-13 | 67.10 | -0.83% | 1493.47万 | 10.02亿 | 1.28 | | 2024-06-12 | 67.66 | -1.37% | 1472.95万 | 9.97亿 | 1.26 | | 2024-06-11 | 68.60 | +1.80% | 1471.00万 | 10.09亿 | 1.26 | | 2024-06-07 | 67.39 | -0.46% | 1469.70万 | 9.90亿 | 1.26 | | 2024-06-06 | 67.70 | -0.29% | 1451.06万 | 9.82亿 | 1.24 | |
|