|
| 航天信息(600271)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.88 | -0.63% | 2223.12万 | 1.75亿 | 1.20 | | 2024-08-15 | 7.93 | +1.02% | 2286.95万 | 1.81亿 | 1.23 | | 2024-08-14 | 7.85 | -2.12% | 2242.61万 | 1.76亿 | 1.21 | | 2024-08-13 | 8.02 | +0.25% | 2247.32万 | 1.80亿 | 1.21 | | 2024-08-12 | 8.00 | -0.62% | 2251.37万 | 1.80亿 | 1.22 | | 2024-08-09 | 8.05 | -1.11% | 2238.91万 | 1.80亿 | 1.21 | | 2024-08-08 | 8.14 | -1.57% | 2291.58万 | 1.87亿 | 1.24 | | 2024-08-07 | 8.27 | +0.85% | 2284.07万 | 1.89亿 | 1.23 | | 2024-08-06 | 8.20 | +2.89% | 2204.27万 | 1.81亿 | 1.19 | | 2024-08-05 | 7.97 | -2.57% | 2240.67万 | 1.79亿 | 1.21 | | 2024-08-02 | 8.18 | -2.73% | 2275.92万 | 1.86亿 | 1.23 | | 2024-08-01 | 8.41 | +3.06% | 2101.64万 | 1.77亿 | 1.13 | | 2024-07-31 | 8.16 | +3.68% | 2187.80万 | 1.79亿 | 1.18 | | 2024-07-30 | 7.87 | +0.13% | 2060.90万 | 1.62亿 | 1.11 | | 2024-07-29 | 7.86 | +2.61% | 2033.83万 | 1.60亿 | 1.10 | | 2024-07-26 | 7.66 | +2.68% | 1980.40万 | 1.52亿 | 1.07 | | 2024-07-25 | 7.46 | +0.00% | 1914.82万 | 1.43亿 | 1.03 | | 2024-07-24 | 7.46 | -2.10% | 1947.39万 | 1.45亿 | 1.05 | | 2024-07-23 | 7.62 | -1.42% | 1921.29万 | 1.46亿 | 1.04 | | 2024-07-22 | 7.73 | +0.00% | 1871.88万 | 1.45亿 | 1.01 | | 2024-07-19 | 7.73 | +0.26% | 1960.45万 | 1.52亿 | 1.06 | | 2024-07-18 | 7.71 | +0.39% | 1893.73万 | 1.46亿 | 1.02 | | 2024-07-17 | 7.68 | -2.54% | 1888.22万 | 1.45亿 | 1.02 | | 2024-07-16 | 7.88 | +0.00% | 1839.74万 | 1.45亿 | 0.99 | | 2024-07-15 | 7.88 | -3.55% | 1875.34万 | 1.48亿 | 1.01 | | 2024-07-12 | 8.17 | +0.37% | 1911.29万 | 1.56亿 | 1.03 | | 2024-07-11 | 8.14 | +2.26% | 1906.72万 | 1.55亿 | 1.03 | | 2024-07-10 | 7.96 | -3.40% | 1955.31万 | 1.56亿 | 1.06 | | 2024-07-09 | 8.24 | +1.73% | 1925.53万 | 1.59亿 | 1.04 | | 2024-07-08 | 8.10 | -0.25% | 1924.56万 | 1.56亿 | 1.04 | | 2024-07-05 | 8.12 | +6.98% | 1922.74万 | 1.56亿 | 1.04 | | 2024-07-04 | 7.59 | -3.80% | 1918.36万 | 1.46亿 | 1.04 | | 2024-07-03 | 7.89 | -3.43% | 1979.99万 | 1.56亿 | 1.07 | | 2024-07-02 | 8.17 | +9.96% | 2078.52万 | 1.70亿 | 1.12 | | 2024-06-28 | 7.36 | -2.39% | 2060.29万 | 1.52亿 | 1.11 | | 2024-06-27 | 7.54 | +0.40% | 2045.57万 | 1.54亿 | 1.10 | | 2024-06-26 | 7.51 | +4.45% | 2187.93万 | 1.64亿 | 1.18 | | 2024-06-25 | 7.19 | -0.96% | 2059.54万 | 1.48亿 | 1.11 | | 2024-06-24 | 7.29 | -3.44% | 2071.95万 | 1.51亿 | 1.12 | | 2024-06-21 | 7.55 | -0.40% | 2110.59万 | 1.59亿 | 1.14 | | 2024-06-20 | 7.58 | -3.44% | 2079.34万 | 1.58亿 | 1.12 | | 2024-06-19 | 7.85 | +0.77% | 2120.22万 | 1.66亿 | 1.14 | | 2024-06-18 | 7.79 | +2.23% | 2301.96万 | 1.79亿 | 1.24 | | 2024-06-17 | 7.62 | -0.91% | 2228.62万 | 1.70亿 | 1.20 | | 2024-06-14 | 7.69 | -0.77% | 2231.78万 | 1.72亿 | 1.20 | | 2024-06-13 | 7.75 | -1.02% | 2162.30万 | 1.68亿 | 1.17 | | 2024-06-12 | 7.83 | +0.64% | 2147.79万 | 1.68亿 | 1.16 | | 2024-06-11 | 7.78 | +1.57% | 2164.24万 | 1.68亿 | 1.17 | | 2024-06-07 | 7.66 | +0.66% | 2142.24万 | 1.64亿 | 1.16 | | 2024-06-06 | 7.61 | -3.55% | 2088.97万 | 1.59亿 | 1.13 | |
|