|
| ST信通(600289)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.26 | +5.00% | 6.01万 | 7.57万 | 0.01 | | 2024-04-25 | 1.20 | +5.26% | 6.01万 | 7.21万 | 0.01 | | 2024-04-24 | 1.14 | +4.59% | 6.01万 | 6.85万 | 0.01 | | 2024-04-23 | 1.09 | -1.80% | 6.01万 | 6.55万 | 0.01 | | 2024-04-22 | 1.11 | -5.13% | 6.01万 | 6.67万 | 0.01 | | 2024-04-19 | 1.17 | -2.50% | 6.01万 | 7.03万 | 0.01 | | 2024-04-18 | 1.20 | +5.26% | 6.01万 | 7.21万 | 0.01 | | 2024-04-17 | 1.14 | -3.39% | 6.01万 | 6.85万 | 0.01 | | 2024-04-16 | 1.18 | -4.84% | 6.01万 | 7.09万 | 0.01 | | 2024-04-15 | 1.24 | -4.62% | 6.01万 | 7.45万 | 0.01 | | 2024-04-12 | 1.30 | +4.84% | 6.01万 | 7.81万 | 0.01 | | 2024-04-11 | 1.24 | +0.00% | 6.01万 | 7.45万 | 0.01 | | 2024-04-10 | 1.24 | -5.34% | 6.01万 | 7.45万 | 0.01 | | 2024-04-09 | 1.31 | +1.55% | 6.01万 | 7.87万 | 0.01 | | 2024-04-08 | 1.29 | -5.15% | 6.01万 | 7.75万 | 0.01 | | 2024-04-03 | 1.36 | -4.90% | 6.01万 | 8.17万 | 0.01 | | 2024-04-02 | 1.43 | -2.05% | 6.01万 | 8.59万 | 0.01 | | 2024-03-28 | 1.44 | +0.70% | 6.01万 | 8.65万 | 0.01 | | 2024-03-27 | 1.43 | -4.67% | 6.01万 | 8.59万 | 0.01 | | 2024-03-26 | 1.50 | +0.00% | 6.01万 | 9.01万 | 0.01 | | 2024-03-25 | 1.50 | -5.06% | 6.01万 | 9.01万 | 0.01 | | 2024-03-22 | 1.58 | +1.28% | 6.01万 | 9.49万 | 0.01 | | 2024-03-21 | 1.56 | -2.50% | 6.01万 | 9.37万 | 0.01 | | 2024-03-20 | 1.60 | +0.00% | 6.01万 | 9.61万 | 0.01 | | 2024-03-19 | 1.60 | -4.76% | 6.01万 | 9.61万 | 0.01 | | 2024-03-18 | 1.68 | +5.00% | 6.01万 | 10.10万 | 0.01 | | 2024-03-15 | 1.60 | +5.26% | 6.01万 | 9.61万 | 0.01 | | 2024-03-14 | 1.52 | +4.83% | 6.01万 | 9.13万 | 0.01 | | 2024-03-13 | 1.45 | -1.36% | 6.01万 | 8.71万 | 0.01 | | 2024-03-12 | 1.47 | -1.34% | 6.01万 | 8.83万 | 0.01 | | 2024-03-11 | 1.49 | +4.93% | 6.01万 | 8.95万 | 0.01 | | 2024-03-08 | 1.42 | +2.16% | 6.01万 | 8.53万 | 0.01 | | 2024-03-07 | 1.39 | -4.79% | 6.01万 | 8.35万 | 0.01 | | 2024-03-06 | 1.46 | +2.10% | 6.01万 | 8.77万 | 0.01 | | 2024-03-05 | 1.43 | -4.67% | 6.01万 | 8.59万 | 0.01 | | 2024-03-04 | 1.50 | -2.60% | 6.01万 | 9.01万 | 0.01 | | 2024-03-01 | 1.54 | +4.76% | 6.01万 | 9.25万 | 0.01 | | 2024-02-29 | 1.47 | -3.29% | 6.01万 | 8.83万 | 0.01 | | 2024-02-28 | 1.52 | -5.00% | 6.01万 | 9.13万 | 0.01 | | 2024-02-27 | 1.60 | -1.23% | 6.02万 | 9.63万 | 0.01 | | 2024-02-26 | 1.62 | +5.19% | 6.02万 | 9.75万 | 0.01 | | 2024-02-23 | 1.54 | +4.76% | 6.02万 | 9.27万 | 0.01 | | 2024-02-22 | 1.47 | +5.00% | 6.02万 | 8.85万 | 0.01 | | 2024-02-21 | 1.40 | +5.26% | 6.02万 | 8.43万 | 0.01 | | 2024-02-20 | 1.33 | +4.72% | 6.02万 | 8.01万 | 0.01 | | 2024-02-19 | 1.27 | +4.96% | 6.02万 | 7.64万 | 0.01 | | 2024-02-08 | 1.21 | -3.20% | 6.02万 | 7.28万 | 0.01 | | 2024-02-07 | 1.25 | -5.30% | 6.02万 | 7.52万 | 0.01 | | 2024-02-06 | 1.32 | -5.04% | 6.02万 | 7.95万 | 0.01 | | 2024-02-05 | 1.39 | -4.79% | 6.02万 | 8.37万 | 0.01 | |
|