|
| *ST信通(600289)黑龙江省上涨家数:16下跌家数:19平均涨幅:+0.03%平均换手:2.63%总成交额:43.42亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000985 | 大庆华科 | 20.37 | 144.72 | +1.00 | +5.16% | 126016 | 24992.27 | 9.72% | | 600289 | *ST信通 | 6.47 | -36.84 | +0.31 | +5.03% | 113837 | 7240.98 | 2.01% | | 600187 | 国中水务 | 3.28 | 130.41 | +0.12 | +3.80% | 890462 | 28979.84 | 5.52% | | 301227 | 森鹰窗业 | 25.50 | -50.17 | +0.50 | +2.00% | 56071 | 14682.71 | 16.52% | | 002900 | 哈三联 | 13.49 | 386.54 | +0.22 | +1.66% | 150700 | 20117.42 | 8.71% | | 600179 | 安通控股 | 2.75 | 14.53 | +0.04 | +1.48% | 415442 | 11358.68 | 1.11% | | 603567 | 珍宝岛 | 11.24 | 48.05 | +0.16 | +1.44% | 44168 | 4958.38 | 0.47% | | 600666 | 奥瑞德 | 2.60 | -43.89 | +0.03 | +1.17% | 598319 | 15401.13 | 2.47% | | 603023 | 威帝股份 | 3.56 | 1348.21 | +0.04 | +1.14% | 160325 | 5725.49 | 2.87% | | 002437 | 誉衡药业 | 2.80 | 26.12 | +0.03 | +1.08% | 1074127 | 29944.05 | 5.11% | | 600853 | 龙建股份 | 3.38 | 8.27 | +0.03 | +0.90% | 86064 | 2904.16 | 0.85% | | 600356 | 恒丰纸业 | 7.64 | 18.75 | +0.04 | +0.53% | 23240 | 1776.5 | 0.78% | | 688459 | 哈铁科技 | 9.46 | 37.70 | +0.03 | +0.32% | 7309.5 | 690.6445 | 0.42% | | 600178 | 东安动力 | 12.18 | 337.85 | +0.03 | +0.25% | 216498 | 26142.38 | 4.64% | | 603202 | 天有为 | 97.28 | 13.58 | +0.15 | +0.15% | 12176 | 11853.98 | 3.74% | | 600829 | 人民同泰 | 7.18 | 23.03 | +0.01 | +0.14% | 56533 | 4063.34 | 0.97% | | 000711 | *ST京蓝 | 1.71 | -44.59 | 0.00 | 0.00% | 181769 | 3097.74 | 0.80% | | 600598 | 北大荒 | 14.21 | 23.58 | 0.00 | 0.00% | 117268 | 16696.35 | 0.66% | | 600726 | 华电能源 | 2.29 | 82.24 | 0.00 | 0.00% | 170986 | 3931.43 | 0.62% | | 601188 | 龙江交通 | 3.35 | 26.14 | 0.00 | 0.00% | 86718 | 2911.61 | 0.66% | | 600182 | S佳通 | 15.20 | 34.08 | -0.02 | -0.13% | 20199 | 3082.7 | 1.19% | | 300900 | 广联航空 | 21.80 | -192.49 | -0.04 | -0.18% | 85160 | 18640.5 | 3.86% | | 600202 | 哈空调 | 5.17 | -230.00 | -0.01 | -0.19% | 73995 | 3838.2 | 1.93% | | 301371 | 敷尔佳 | 24.55 | 21.25 | -0.05 | -0.20% | 15343 | 3776.66 | 2.01% | | 002737 | 葵花药业 | 15.67 | 31.13 | -0.08 | -0.51% | 24525 | 3849.97 | 0.42% | | 600664 | 哈药股份 | 3.61 | 13.67 | -0.02 | -0.55% | 316848 | 11447.28 | 1.26% | | 002698 | 博实股份 | 14.80 | 26.61 | -0.09 | -0.60% | 66901 | 9938.62 | 0.80% | | 600371 | 万向德农 | 8.65 | 62.14 | -0.06 | -0.69% | 44162 | 3845.19 | 1.51% | | 300040 | 九洲集团 | 6.69 | -7.39 | -0.05 | -0.74% | 193491 | 13012.42 | 4.06% | | 601106 | 中国一重 | 2.64 | -4.91 | -0.02 | -0.75% | 178977 | 4750.12 | 0.26% | | 300489 | 光智科技 | 45.30 | 98.41 | -0.35 | -0.77% | 23611 | 10799.89 | 1.72% | | 000901 | 航天科技 | 10.93 | 7596.78 | -0.09 | -0.82% | 92832 | 10195.25 | 1.16% | | 000922 | 佳电股份 | 10.46 | 33.27 | -0.09 | -0.85% | 52303 | 5505.49 | 0.89% | | 600864 | 哈投股份 | 5.51 | 35.84 | -0.05 | -0.90% | 166340 | 9226.471 | 0.80% | | 600038 | 中直股份 | 36.43 | 47.59 | -0.38 | -1.03% | 44671 | 16352 | 0.67% | | 600095 | 湘财股份 | 8.19 | 345.88 | -0.11 | -1.33% | 437297 | 36082.29 | 1.53% | | 601011 | 宝泰隆 | 2.51 | -10.93 | -0.06 | -2.33% | 284922 | 7255.271 | 1.49% | | 605577 | 龙版传媒 | 12.34 | 31.63 | -0.32 | -2.53% | 42105 | 5248.01 | 0.95% | | 688011 | 新光光电 | 26.14 | -34.72 | -2.84 | -9.80% | 73806.83 | 19875.92 | 7.38% |
|