|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:16下跌家数:21平均涨幅:-0.26%平均换手:2.19%总成交额:45.16亿元 更新时间：2024-04-19 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 28.31 | 35.24 | +1.30 | +4.81% | 211743 | 58763.44 | 13.64% | | 600038 | 中直股份 | 42.68 | 70.53 | +1.72 | +4.20% | 226094 | 94600.56 | 3.84% | | 600182 | S佳通 | 15.54 | 36.04 | +0.60 | +4.02% | 30948 | 4751.79 | 1.82% | | 000985 | 大庆华科 | 14.11 | -91.58 | +0.51 | +3.75% | 18942 | 2656.9 | 1.46% | | 600598 | 北大荒 | 13.22 | 22.09 | +0.31 | +2.40% | 294959 | 38745.67 | 1.66% | | 600179 | 安通控股 | 2.22 | 16.55 | +0.04 | +1.83% | 191460 | 4255.06 | 0.51% | | 002737 | 葵花药业 | 27.17 | 13.12 | +0.47 | +1.76% | 85114 | 23040.19 | 1.46% | | 301371 | 敷尔佳 | 32.74 | 17.82 | +0.49 | +1.52% | 25609 | 8307.01 | 6.39% | | 600371 | 万向德农 | 7.71 | 34.55 | +0.11 | +1.45% | 53998 | 4156.98 | 1.85% | | 601106 | 中国一重 | 2.73 | 220.50 | +0.03 | +1.11% | 366877 | 10082.64 | 0.53% | | 601011 | 宝泰隆 | 2.36 | 244.57 | +0.02 | +0.85% | 377721 | 9067.56 | 1.97% | | 000901 | 航天科技 | 7.82 | -42.83 | +0.04 | +0.51% | 91373 | 7119.84 | 1.14% | | 002437 | 誉衡药业 | 2.00 | -46.43 | +0.01 | +0.50% | 281648 | 5628.88 | 1.29% | | 600726 | 华电能源 | 2.04 | -46.32 | +0.01 | +0.49% | 212108 | 4305.58 | 1.10% | | 688459 | 哈铁科技 | 9.15 | 39.67 | +0.04 | +0.44% | 23515 | 2147.694 | 2.03% | | 600829 | 人民同泰 | 6.19 | 12.29 | +0.01 | +0.16% | 36281 | 2244.28 | 0.63% | | 000711 | *ST京蓝 | 1.72 | -2.94 | 0.00 | 0.00% | 69067 | 1182.22 | 0.69% | | 600178 | 东安动力 | 10.45 | 161.04 | 0.00 | 0.00% | 170214 | 17697.84 | 3.68% | | 600811 | 东方集团 | 1.39 | -5.05 | 0.00 | 0.00% | 282639 | 3941.07 | 0.77% | | 000922 | 佳电股份 | 11.97 | 17.86 | -0.01 | -0.08% | 135040 | 16354.25 | 2.30% | | 600356 | 恒丰纸业 | 6.73 | 14.77 | -0.01 | -0.15% | 23978 | 1615.27 | 0.80% | | 603567 | 珍宝岛 | 10.65 | 19.76 | -0.02 | -0.19% | 29428 | 3124.28 | 0.31% | | 605577 | 龙版传媒 | 17.53 | 14.10 | -0.05 | -0.28% | 49338 | 8642.431 | 2.62% | | 600664 | 哈药股份 | 2.80 | 17.86 | -0.01 | -0.36% | 232414 | 6523.39 | 0.92% | | 002698 | 博实股份 | 14.98 | 33.89 | -0.06 | -0.40% | 105088 | 15666.93 | 1.25% | | 600853 | 龙建股份 | 3.57 | 10.18 | -0.02 | -0.56% | 79014 | 2828.09 | 0.78% | | 601188 | 龙江交通 | 3.34 | 32.03 | -0.03 | -0.89% | 76331 | 2558.15 | 0.58% | | 600187 | 国中水务 | 2.16 | 39.24 | -0.02 | -0.92% | 140506 | 3041.27 | 0.87% | | 600202 | 哈空调 | 4.29 | 77.07 | -0.04 | -0.92% | 59477 | 2556.43 | 1.55% | | 600705 | 中航产融 | 2.98 | 52.80 | -0.03 | -1.00% | 571319 | 16993.17 | 0.65% | | 301227 | 森鹰窗业 | 24.62 | 16.46 | -0.30 | -1.20% | 5743 | 1412.48 | 1.70% | | 600095 | 湘财股份 | 6.64 | 158.98 | -0.09 | -1.34% | 156075 | 10409.14 | 0.55% | | 600864 | 哈投股份 | 4.89 | -34.46 | -0.08 | -1.61% | 223406 | 10987.58 | 1.07% | | 600289 | ST信通 | 1.18 | -0.70 | -0.02 | -1.67% | 93008 | 1092.1 | 1.64% | | 300040 | 九洲集团 | 4.11 | 25.14 | -0.07 | -1.67% | 54974 | 2268.91 | 1.19% | | 300489 | 光智科技 | 16.91 | -14.00 | -0.55 | -3.15% | 25478 | 4321.68 | 1.87% | | 603023 | 威帝股份 | 2.66 | 336.57 | -0.10 | -3.62% | 182555 | 4928.03 | 3.25% | | 600666 | ST瑞德 | 1.37 | 8.86 | -0.07 | -4.86% | 205709 | 2861.14 | 0.85% | | 688011 | 新光光电 | 14.29 | -27.65 | -0.82 | -5.43% | 8295 | 1194.738 | 0.83% | | 002900 | 哈三联 | 11.06 | 50.72 | -1.23 | -10.01% | 263908 | 29502.58 | 15.44% |
|