|
| 渝开发(000514)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 3.09 | -4.04% | 1.46万 | 4.52万 | 0.00 | | 2024-06-21 | 3.22 | +0.31% | 1.46万 | 4.71万 | 0.00 | | 2024-06-20 | 3.21 | -4.18% | 1.46万 | 4.70万 | 0.00 | | 2024-06-19 | 3.35 | -1.47% | 1.46万 | 4.90万 | 0.00 | | 2024-06-18 | 3.40 | -0.87% | 1.46万 | 4.98万 | 0.00 | | 2024-06-17 | 3.43 | -3.11% | 1.46万 | 5.02万 | 0.00 | | 2024-06-14 | 3.54 | +5.36% | 1.46万 | 5.18万 | 0.00 | | 2024-06-13 | 3.36 | -2.61% | 1.46万 | 4.92万 | 0.00 | | 2024-06-12 | 3.45 | +1.47% | 1.46万 | 5.05万 | 0.00 | | 2024-06-11 | 3.40 | -1.73% | 1.46万 | 4.98万 | 0.00 | | 2024-06-07 | 3.46 | +2.67% | 1.46万 | 5.07万 | 0.00 | | 2024-06-06 | 3.37 | -3.44% | 1.46万 | 4.93万 | 0.00 | | 2024-06-05 | 3.49 | -5.68% | 1.46万 | 5.11万 | 0.00 | | 2024-06-04 | 3.70 | +0.00% | 1.46万 | 5.42万 | 0.00 | | 2024-06-03 | 3.70 | -1.86% | 1.46万 | 5.42万 | 0.00 | | 2024-05-31 | 3.77 | -0.79% | 1.46万 | 5.52万 | 0.00 | | 2024-05-30 | 3.80 | -4.52% | 1.46万 | 5.56万 | 0.00 | | 2024-05-29 | 3.98 | -2.93% | 1.46万 | 5.83万 | 0.00 | | 2024-05-28 | 4.10 | -8.28% | 1.46万 | 6.00万 | 0.00 | | 2024-05-27 | 4.47 | -1.32% | 1.46万 | 6.54万 | 0.00 | | 2024-05-24 | 4.53 | -9.94% | 1.46万 | 6.63万 | 0.00 | | 2024-05-23 | 5.03 | +10.07% | 1.46万 | 7.36万 | 0.00 | | 2024-05-22 | 4.57 | +10.12% | 1.46万 | 6.69万 | 0.00 | | 2024-05-21 | 4.15 | +10.08% | 1.46万 | 6.08万 | 0.00 | | 2024-05-20 | 3.77 | -5.75% | 1.46万 | 5.52万 | 0.00 | | 2024-05-17 | 4.00 | +8.40% | 1.46万 | 5.86万 | 0.00 | | 2024-05-16 | 3.69 | +5.13% | 1.46万 | 5.40万 | 0.00 | | 2024-05-14 | 3.42 | +0.59% | 1.46万 | 5.01万 | 0.00 | | 2024-05-13 | 3.40 | -2.02% | 1.46万 | 4.98万 | 0.00 | | 2024-05-10 | 3.47 | +3.27% | 1.46万 | 5.08万 | 0.00 | | 2024-05-09 | 3.36 | +1.20% | 1.46万 | 4.92万 | 0.00 | | 2024-05-08 | 3.32 | -3.21% | 1.46万 | 4.86万 | 0.00 | | 2024-05-07 | 3.43 | +1.18% | 1.46万 | 5.02万 | 0.00 | | 2024-05-06 | 3.39 | +0.30% | 1.46万 | 4.96万 | 0.00 | | 2024-04-30 | 3.38 | -2.59% | 1.46万 | 4.95万 | 0.00 | | 2024-04-29 | 3.47 | +7.10% | 1.46万 | 5.08万 | 0.00 | | 2024-04-26 | 3.24 | +7.64% | 1.46万 | 4.74万 | 0.00 | | 2024-04-25 | 3.01 | -2.90% | 1.46万 | 4.41万 | 0.00 | | 2024-04-24 | 3.10 | +1.64% | 1.46万 | 4.54万 | 0.00 | | 2024-04-23 | 3.05 | +1.67% | 1.46万 | 4.46万 | 0.00 | | 2024-04-22 | 3.00 | -0.99% | 1.46万 | 4.39万 | 0.00 | | 2024-04-19 | 3.03 | +0.00% | 1.46万 | 4.44万 | 0.00 | | 2024-04-18 | 3.03 | -1.62% | 1.46万 | 4.44万 | 0.00 | | 2024-04-17 | 3.08 | +7.69% | 1.46万 | 4.51万 | 0.00 | | 2024-04-16 | 2.86 | -7.74% | 1.46万 | 4.19万 | 0.00 | | 2024-04-15 | 3.10 | -4.62% | 1.46万 | 4.54万 | 0.00 | | 2024-04-12 | 3.25 | -2.11% | 1.46万 | 4.76万 | 0.00 | | 2024-04-11 | 3.32 | +0.91% | 1.46万 | 4.86万 | 0.00 | | 2024-04-10 | 3.28 | -2.96% | 1.46万 | 4.80万 | 0.00 | | 2024-04-09 | 3.38 | +1.81% | 1.46万 | 4.95万 | 0.00 | |
|