中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
渝开发(000514)重庆市上涨家数:39下跌家数:33平均涨幅:+0.28%平均换手:1.43%总成交额:114.21亿元
更新时间:2024-06-25 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001328登康口腔26.1830.80+2.17+9.04%7491319518.5117.40%
834033康普化学15.4113.32+1.04+7.24%131412046.5281.58%
000838财信发展2.26-9.80+0.09+4.15%1148692550.751.09%
002968新大正9.2713.79+0.36+4.04%571985237.482.68%
301397溯联股份31.9020.90+1.22+3.98%95583059.793.82%
830896旺成科技7.3419.08+0.23+3.23%7116520.82552.79%
000514渝开发3.1826.94+0.09+2.91%2012526334.492.39%
301533威马农机24.8632.47+0.69+2.85%121813068.255.32%
600847万里股份6.11-32.62+0.16+2.69%179541098.511.17%
301107瑜欣电子23.4832.48+0.55+2.40%64221515.863.06%
000736中交地产9.02-3.71+0.19+2.15%15230513634.262.19%
603758秦安股份7.4913.21+0.15+2.04%313112361.410.71%
601077渝农商行5.075.50+0.10+2.01%59282129787.630.67%
001317三羊马22.8098.29+0.43+1.92%70531605.892.41%
300194福安药业3.7216.49+0.07+1.92%1465105435.521.51%
002168惠程科技2.17-115.12+0.04+1.88%997712165.661.28%
873833美心翼申7.8415.88+0.14+1.82%2887226.74810.91%
000565渝三峡A3.94-272.23+0.07+1.81%260821024.950.60%
605122四方新材9.53107.22+0.15+1.60%5746546.930.98%
603601再升科技2.7174.39+0.04+1.50%713141930.160.70%
001296长江材料14.2814.70+0.21+1.49%109431551.822.07%
600615丰华股份8.64199.59+0.12+1.41%121811057.890.65%
002996顺博合金5.7930.75+0.08+1.40%207731202.150.63%
002004华邦健康3.8427.10+0.05+1.32%899863446.940.48%
600279重庆港3.636.86+0.04+1.11%26111945.910.22%
002765蓝黛科技4.63-8.38+0.05+1.09%698503279.071.17%
603697有友食品5.8022.15+0.06+1.05%14013813.510.33%
000788北大医药4.8940.65+0.05+1.03%428932096.960.72%
002907华森制药12.33119.88+0.12+0.98%127501572.190.41%
601963重庆银行7.545.25+0.07+0.94%452063403.690.35%
300006莱美药业2.32-248.23+0.02+0.87%526341228.10.50%
600917重庆燃气5.3416.86+0.04+0.75%17643943.120.11%
600292远达环保4.7466.37+0.03+0.64%266021261.020.34%
301307美利信21.5652.56+0.12+0.56%191774176.721.79%
600729重庆百货24.068.68+0.13+0.54%160353845.210.83%
688410山外山20.5028.68+0.10+0.49%2724558.36780.17%
601827三峰环境8.3911.68+0.03+0.36%406523411.050.24%
603109神驰机电13.0415.19+0.04+0.31%6683878.470.32%
601777力帆科技3.27-14320.18+0.01+0.31%32471610686.420.72%
600565ST迪马--------------
601158重庆水务4.7723.220.000.00%547212620.290.11%
603766隆鑫通用6.8221.350.000.00%15868610898.050.77%
000892欢瑞世纪2.41-6.060.000.00%644481557.880.91%
301121紫建电子35.5069.93-0.03-0.08%107663780.733.64%
871857泓禧科技10.9020.13-0.01-0.09%3301361.86790.45%
600116三峡水利6.8423.11-0.01-0.15%497303411.040.26%
000950重药控股4.9714.51-0.01-0.20%1115505554.850.65%
000591太阳能4.6511.80-0.01-0.21%1288795999.370.36%
603976正川股份13.9343.59-0.04-0.29%3703517.470.24%
002558巨人网络9.2115.22-0.03-0.32%18563517224.750.94%
002507涪陵榨菜12.2816.93-0.05-0.41%499196175.320.44%
600939重庆建工2.27177.86-0.01-0.44%524201193.670.28%
603717天域生态6.15-4.40-0.03-0.49%178371098.620.61%
603191望变电气14.0226.24-0.07-0.50%232413280.461.24%
601965中国汽研17.2720.46-0.10-0.58%223983905.460.23%
603100川仪股份24.0912.64-0.14-0.58%141873433.340.36%
600132重庆啤酒61.5221.24-0.36-0.58%2710516645.280.56%
600129太极集团31.1120.77-0.19-0.61%5690617752.511.02%
003006百亚股份23.9539.43-0.23-0.95%289446958.340.68%
000625长安汽车13.2923.90-0.15-1.12%796667.1107455.10.97%
600369西南证券3.6540.01-0.05-1.35%1885196917.630.30%
600452涪陵电力12.8427.25-0.19-1.46%745669536.130.68%
001696宗申动力11.3935.16-0.17-1.47%61172370560.986.86%
300122智飞生物27.658.83-0.42-1.50%8411223479.620.59%
300275梅安森9.8462.50-0.15-1.50%190561888.40.75%
688576西山科技55.8224.80-0.90-1.59%36052021.881.51%
688443智翔金泰-U30.44-14.61-0.50-1.62%159924839.1031.79%
002872ST天圣3.24-10.55-0.06-1.82%18769612.70.87%
601005重庆钢铁1.01-5.23-0.02-1.94%5589525698.270.67%
300363博腾股份12.08-49.93-0.30-2.42%794239735.941.59%
301526国际复材3.4335.58-0.09-2.56%1567675450.062.87%
600877电科芯片10.3051.92-0.31-2.92%651546827.330.71%
000656*ST金科1.12-0.62-0.05-4.27%196222123160.513.70%
002742ST三圣1.62-1.54-0.09-5.26%22377364.010.52%
601127赛力斯87.86-82.64-7.37-7.74%643537597655.64.26%
600106重庆路桥4.5533.15-0.50-9.90%765773484.250.58%

转至渝开发(000514)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。