中财网 中财网股票行情
渝开发(000514)重庆市上涨家数:41下跌家数:29平均涨幅:+0.42%平均换手:1.93%总成交额:116.74亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603717天域生态6.60-4.72+0.43+6.97%859645617.652.96%
000736中交地产9.86-4.06+0.64+6.94%46129845374.926.63%
000514渝开发3.5429.99+0.18+5.36%53136118725.066.30%
002742ST三圣1.61-1.54+0.08+5.23%857531379.811.99%
603191望变电气15.8229.61+0.76+5.05%14529922662.967.78%
601005重庆钢铁1.12-5.80+0.05+4.67%141546715604.321.69%
600565ST迪马0.90-0.61+0.04+4.65%91199820.790.37%
301526国际复材4.0441.91+0.11+2.80%40991616566.477.51%
301121紫建电子38.5575.94+0.93+2.47%2987211236.1410.10%
000656*ST金科1.35-0.75+0.03+2.27%119403916037.622.25%
000838财信发展2.57-11.15+0.05+1.98%913192334.740.87%
600369西南证券3.7541.11+0.07+1.90%39409114644.830.62%
603766隆鑫通用7.1422.35+0.13+1.85%22599116097.421.10%
601127赛力斯87.79-82.58+1.39+1.61%274548236873.91.82%
002872ST天圣3.54-11.53+0.05+1.43%16387568.590.76%
000625长安汽车13.5424.35+0.17+1.27%1206829161631.21.47%
601158重庆水务5.0824.73+0.06+1.20%1336656771.860.28%
871857泓禧科技11.6421.50+0.13+1.13%4003465.36610.54%
600279重庆港3.777.12+0.04+1.07%268291008.740.23%
002004华邦健康4.1129.01+0.04+0.98%27259711034.251.45%
002558巨人网络10.3217.06+0.09+0.88%22996823612.521.17%
000591太阳能5.0012.69+0.04+0.81%34070817016.110.95%
600292远达环保5.0470.57+0.04+0.80%525112638.530.67%
600132重庆啤酒68.6623.71+0.52+0.76%3940326619.440.81%
600116三峡水利7.2224.39+0.04+0.56%1183678552.790.62%
873833美心翼申7.8215.84+0.04+0.51%3250253.36391.03%
605122四方新材10.12113.85+0.05+0.50%6771681.981.15%
688410山外山21.2029.66+0.10+0.47%113932431.0720.72%
002168惠程科技2.37-125.73+0.01+0.42%819451951.61.05%
600452涪陵电力14.3330.41+0.06+0.42%606978731.5910.55%
300006莱美药业2.46-263.21+0.01+0.41%662991616.370.63%
002765蓝黛科技4.95-9.01+0.02+0.41%695993409.21.17%
300275梅安森10.1664.09+0.04+0.40%310983137.191.23%
601777力帆科技2.77-12130.55+0.01+0.36%1692854678.580.37%
603697有友食品6.1723.56+0.02+0.33%15581959.510.36%
600847万里股份6.49-34.65+0.02+0.31%199791298.731.30%
830896旺成科技7.0118.22+0.02+0.29%131592.2610.52%
001296长江材料14.8715.30+0.04+0.27%129731927.672.46%
300194福安药业3.9017.29+0.01+0.26%1543205995.051.59%
600615丰华股份9.16211.60+0.02+0.22%122441119.170.65%
002968新大正10.1015.02+0.02+0.20%10450410591.944.90%
000565渝三峡A4.08-281.910.000.00%371891511.720.86%
603601再升科技2.8979.330.000.00%886342548.990.87%
600939重庆建工2.38186.480.000.00%578871372.840.30%
000892欢瑞世纪2.67-6.710.000.00%813712179.611.15%
003006百亚股份23.4538.640.000.00%202954746.230.47%
601077渝农商行4.935.340.000.00%62630830815.40.71%
301307美利信21.9353.46-0.02-0.09%356617781.443.33%
600917重庆燃气5.6817.94-0.01-0.18%182261033.710.12%
301107瑜欣电子26.1336.15-0.07-0.27%185894877.658.86%
002507涪陵榨菜13.3318.38-0.04-0.30%8604611479.720.76%
600106重庆路桥5.0336.65-0.02-0.40%1252696289.010.94%
001328登康口腔23.7027.89-0.11-0.46%74641768.221.73%
603976正川股份14.8446.44-0.07-0.47%6337939.370.42%
000950重药控股5.2615.36-0.03-0.57%1222686400.540.71%
603109神驰机电13.9016.19-0.08-0.57%73801025.760.35%
601965中国汽研18.2521.62-0.11-0.60%14125825412.161.44%
600877电科芯片11.5558.22-0.07-0.60%768368852.640.83%
002907华森制药13.03126.69-0.08-0.61%171122219.860.55%
002996顺博合金6.2233.03-0.04-0.64%292121819.250.89%
001317三羊马24.79106.87-0.17-0.68%58301449.241.99%
301533威马农机26.2534.28-0.27-1.02%82762172.953.62%
000788北大医药5.1142.48-0.06-1.16%543572772.590.91%
301397溯联股份31.9520.93-0.38-1.18%38571231.41.54%
834033康普化学16.0013.83-0.20-1.23%94371486.8191.13%
601963重庆银行7.595.29-0.10-1.30%1263499614.620.97%
600729重庆百货25.739.28-0.35-1.34%5142513348.922.67%
603758秦安股份7.8913.92-0.11-1.38%324822567.290.74%
300122智飞生物30.449.72-0.46-1.49%15546447383.281.10%
603100川仪股份26.4713.89-0.44-1.64%281447493.760.72%
600129太极集团35.5623.74-0.64-1.77%9849535042.91.77%
688576西山科技60.0026.66-1.16-1.90%73844467.3673.14%
001696宗申动力12.7039.21-0.28-2.16%1068281136632.911.99%
601827三峰环境8.5011.83-0.19-2.19%745046403.810.44%
300363博腾股份13.17-54.44-0.40-2.95%22652129647.754.53%
688443智翔金泰-U31.55-15.14-3.39-9.70%303149849.4123.39%

转至渝开发（000514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。