|
| 派能科技(688063)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-17 | 75.36 | +0.12% | 696.37万 | 5.25亿 | 3.97 | | 2024-05-16 | 75.27 | -1.71% | 691.37万 | 5.20亿 | 3.94 | | 2024-05-14 | 76.62 | -1.97% | 709.13万 | 5.43亿 | 4.04 | | 2024-05-13 | 78.16 | -3.63% | 749.61万 | 5.86亿 | 4.27 | | 2024-05-10 | 81.10 | -2.93% | 703.21万 | 5.70亿 | 4.00 | | 2024-05-09 | 83.55 | +2.52% | 724.03万 | 6.05亿 | 4.12 | | 2024-05-08 | 81.50 | -1.19% | 722.78万 | 5.89亿 | 4.12 | | 2024-05-07 | 82.48 | +1.34% | 717.81万 | 5.92亿 | 4.09 | | 2024-05-06 | 81.39 | +2.74% | 717.71万 | 5.84亿 | 4.09 | | 2024-04-30 | 79.22 | -1.66% | 717.10万 | 5.68亿 | 4.08 | | 2024-04-29 | 80.56 | +7.26% | 709.20万 | 5.71亿 | 4.04 | | 2024-04-26 | 75.11 | +0.94% | 661.28万 | 4.97亿 | 3.77 | | 2024-04-25 | 74.41 | +1.68% | 648.47万 | 4.83亿 | 3.69 | | 2024-04-24 | 73.18 | -1.17% | 659.39万 | 4.83亿 | 3.75 | | 2024-04-23 | 74.05 | -0.91% | 647.91万 | 4.80亿 | 3.69 | | 2024-04-22 | 74.73 | -1.01% | 655.68万 | 4.90亿 | 3.73 | | 2024-04-19 | 75.49 | -2.94% | 654.23万 | 4.94亿 | 3.73 | | 2024-04-18 | 77.78 | -1.78% | 658.06万 | 5.12亿 | 3.75 | | 2024-04-17 | 79.19 | +2.18% | 641.16万 | 5.08亿 | 3.65 | | 2024-04-16 | 77.50 | -5.92% | 652.99万 | 5.06亿 | 3.72 | | 2024-04-15 | 82.38 | -1.10% | 633.19万 | 5.22亿 | 3.61 | | 2024-04-12 | 83.30 | -4.96% | 624.89万 | 5.21亿 | 3.56 | | 2024-04-11 | 87.65 | +0.76% | 598.62万 | 5.25亿 | 3.41 | | 2024-04-10 | 86.99 | -3.43% | 617.01万 | 5.37亿 | 3.51 | | 2024-04-09 | 90.08 | +3.21% | 635.38万 | 5.72亿 | 3.62 | | 2024-04-08 | 87.28 | -4.27% | 618.68万 | 5.40亿 | 3.52 | | 2024-04-03 | 91.17 | -2.48% | 602.70万 | 5.49亿 | 3.43 | | 2024-04-02 | 93.49 | +1.76% | 631.99万 | 5.91亿 | 3.60 | | 2024-03-28 | 86.95 | -0.18% | 630.40万 | 5.48亿 | 3.59 | | 2024-03-27 | 87.11 | -5.93% | 650.26万 | 5.66亿 | 3.70 | | 2024-03-26 | 92.60 | +6.44% | 663.91万 | 6.15亿 | 3.78 | | 2024-03-25 | 87.00 | -3.71% | 677.87万 | 5.90亿 | 3.86 | | 2024-03-22 | 90.35 | -2.90% | 693.77万 | 6.27亿 | 3.95 | | 2024-03-21 | 93.05 | -2.46% | 700.04万 | 6.51亿 | 3.99 | | 2024-03-20 | 95.40 | -0.30% | 685.88万 | 6.54亿 | 3.91 | | 2024-03-19 | 95.69 | -2.24% | 692.47万 | 6.63亿 | 3.94 | | 2024-03-18 | 97.88 | +2.87% | 699.85万 | 6.85亿 | 3.98 | | 2024-03-15 | 95.15 | -1.20% | 709.15万 | 6.75亿 | 4.04 | | 2024-03-14 | 96.31 | -3.12% | 672.81万 | 6.48亿 | 3.83 | | 2024-03-13 | 99.41 | -0.31% | 664.24万 | 6.60亿 | 3.78 | | 2024-03-12 | 99.72 | +0.12% | 585.47万 | 5.84亿 | 3.33 | | 2024-03-11 | 99.60 | +20.00% | 534.92万 | 5.33亿 | 3.05 | | 2024-03-08 | 83.00 | +3.03% | 380.17万 | 3.16亿 | 2.16 | | 2024-03-07 | 80.56 | -4.33% | 295.99万 | 2.38亿 | 1.69 | | 2024-03-06 | 84.21 | +1.91% | 330.67万 | 2.78亿 | 1.88 | | 2024-03-05 | 82.63 | -2.81% | 328.53万 | 2.71亿 | 1.87 | | 2024-03-04 | 85.02 | -1.12% | 339.82万 | 2.89亿 | 1.93 | | 2024-03-01 | 85.98 | +1.38% | 351.14万 | 3.02亿 | 2.00 | | 2024-02-29 | 84.81 | +2.09% | 373.58万 | 3.17亿 | 2.13 | | 2024-02-28 | 83.07 | -2.84% | 404.71万 | 3.36亿 | 2.30 | |
|