|
| 派能科技(688063)上海市上涨家数:103下跌家数:322平均涨幅:-1.26%平均换手:3.70%总成交额:1499.76亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 4.86 | -10.83 | +0.81 | +20.00% | 91831 | 4462.975 | 2.20% | | 002278 | 神开股份 | 6.37 | 70.43 | +0.58 | +10.02% | 581895 | 36195.45 | 17.41% | | 600696 | 岩石股份 | 12.99 | -40.06 | +1.18 | +9.99% | 279223 | 35222.49 | 8.35% | | 603189 | 网达软件 | 19.51 | -249.06 | +1.77 | +9.98% | 336080 | 64548.86 | 12.47% | | 300008 | 天海防务 | 5.53 | 107.47 | +0.35 | +6.76% | 2273077 | 120853.8 | 13.80% | | 600284 | 浦东建设 | 6.86 | 11.22 | +0.43 | +6.69% | 770858 | 52312.59 | 7.94% | | 600193 | 创兴资源 | 4.03 | -51.59 | +0.25 | +6.61% | 364694 | 14222.72 | 8.57% | | 002401 | 中远海科 | 18.95 | 48.39 | +1.13 | +6.34% | 496981 | 90681.18 | 13.38% | | 603881 | 数据港 | 41.73 | 197.60 | +1.98 | +4.98% | 1137409 | 457500.6 | 19.00% | | 300170 | 汉得信息 | 21.99 | 308.32 | +0.98 | +4.66% | 1988916 | 421737.6 | 20.99% | | 603659 | 璞泰来 | 18.10 | 25.44 | +0.80 | +4.62% | 602039 | 107974.3 | 2.82% | | 600841 | 动力新科 | 7.33 | -3.84 | +0.32 | +4.56% | 1110665 | 78012.89 | 10.65% | | 300153 | 科泰电源 | 48.80 | 415.66 | +2.10 | +4.50% | 637839 | 299193.3 | 20.04% | | 600818 | 中路股份 | 12.81 | 234.81 | +0.49 | +3.98% | 293891 | 37667.17 | 12.35% | | 600490 | 鹏欣资源 | 3.60 | -43.92 | +0.13 | +3.75% | 1310691 | 46910.46 | 6.58% | | 600642 | 申能股份 | 9.23 | 10.66 | +0.32 | +3.59% | 323603 | 29484.44 | 0.66% | | 002568 | 百润股份 | 28.80 | 42.07 | +0.93 | +3.34% | 160108 | 45771.61 | 2.23% | | 600824 | 益民集团 | 4.54 | 282.61 | +0.14 | +3.18% | 977887.1 | 43782.72 | 9.28% | | 603108 | 润达医疗 | 23.30 | 346.52 | +0.69 | +3.05% | 854544 | 193839.6 | 14.27% | | 603579 | 荣泰健康 | 18.32 | 16.80 | +0.54 | +3.04% | 97093 | 17690.68 | 5.47% | | 603226 | 菲林格尔 | 7.13 | -87.33 | +0.21 | +3.03% | 63081 | 4409.927 | 1.77% | | 600612 | 老凤祥 | 53.90 | 14.46 | +1.50 | +2.86% | 37978 | 20267.58 | 1.20% | | 603648 | 畅联股份 | 9.96 | 27.58 | +0.26 | +2.68% | 129136 | 12692.43 | 3.56% | | 603868 | 飞科电器 | 38.85 | 25.75 | +1.01 | +2.67% | 28126 | 10901.2 | 0.65% | | 002162 | 悦心健康 | 4.62 | -28.94 | +0.12 | +2.67% | 1153526 | 53086.02 | 12.53% | | 600508 | 上海能源 | 12.35 | 33.51 | +0.32 | +2.66% | 122526 | 14984.77 | 1.70% | | 600072 | 中船科技 | 13.40 | -463.84 | +0.32 | +2.45% | 386771 | 50625.03 | 3.57% | | 603022 | 新通联 | 8.48 | 31.47 | +0.20 | +2.42% | 46356 | 3838.157 | 2.32% | | 002825 | 纳尔股份 | 8.94 | 20.33 | +0.19 | +2.17% | 114633 | 10152.29 | 4.40% | | 301070 | 开勒股份 | 55.66 | -509.58 | +1.15 | +2.11% | 24747 | 13735.32 | 5.82% | | 600639 | 浦东金桥 | 11.12 | 12.46 | +0.22 | +2.02% | 86233 | 9504.781 | 1.01% | | 600820 | 隧道股份 | 6.33 | 6.76 | +0.12 | +1.93% | 516316 | 32428.11 | 1.64% | | 600150 | 中国船舶 | 31.50 | 52.83 | +0.59 | +1.91% | 580555 | 180563.5 | 1.30% | | 836504 | 博迅生物 | 24.41 | 54.21 | +0.44 | +1.84% | 11831 | 2851.067 | 7.23% | | 600272 | 开开实业 | 15.57 | 69.91 | +0.28 | +1.83% | 232945 | 36373.22 | 14.56% | | 688293 | 奥浦迈 | 38.99 | 116.23 | +0.68 | +1.77% | 16341.66 | 6177.42 | 2.11% | | 301005 | 超捷股份 | 41.35 | 192.57 | +0.71 | +1.75% | 232542 | 95089.43 | 17.57% | | 300501 | 海顺新材 | 15.25 | 33.04 | +0.26 | +1.73% | 79746 | 12047.38 | 6.37% | | 688301 | 奕瑞科技 | 115.21 | 32.93 | +1.80 | +1.59% | 24427.1 | 28292.35 | 1.71% | | 688212 | 澳华内镜 | 41.96 | 113.08 | +0.62 | +1.50% | 19091.24 | 7991.138 | 1.42% | | 605136 | 丽人丽妆 | 7.70 | 57.46 | +0.11 | +1.45% | 141144 | 10697.08 | 3.52% | | 600021 | 上海电力 | 9.21 | 10.07 | +0.13 | +1.43% | 661305 | 60639.42 | 2.53% | | 301037 | 保立佳 | 12.86 | -16.92 | +0.18 | +1.42% | 35586 | 4529.47 | 5.23% | | 603619 | 中曼石油 | 17.96 | 9.38 | +0.25 | +1.41% | 156834 | 28177.82 | 3.39% | | 600630 | 龙头股份 | 9.15 | 69.44 | +0.12 | +1.33% | 274488 | 25357.64 | 6.46% | | 600846 | 同济科技 | 9.43 | 14.56 | +0.12 | +1.29% | 115400 | 10738.53 | 1.85% | | 601611 | 中国核建 | 8.99 | 12.88 | +0.11 | +1.24% | 564415 | 51262.11 | 1.93% | | 600170 | 上海建工 | 2.52 | 13.88 | +0.03 | +1.20% | 1827282 | 45954.97 | 2.06% | | 002451 | 摩恩电气 | 6.74 | 161.70 | +0.08 | +1.20% | 233531 | 15685.44 | 5.32% | | 002252 | 上海莱士 | 7.07 | 25.65 | +0.08 | +1.14% | 358090 | 25139.46 | 0.54% | | 600097 | 开创国际 | 9.73 | 15.80 | +0.11 | +1.14% | 64407 | 6181.972 | 2.67% | | 603236 | 移远通信 | 83.45 | 46.92 | +0.87 | +1.05% | 128754 | 105357.3 | 4.92% | | 603887 | 城地香江 | 23.05 | -18.52 | +0.24 | +1.05% | 950790 | 215336.8 | 15.97% | | 603214 | 爱婴室 | 19.35 | 25.37 | +0.20 | +1.04% | 64204 | 12471.76 | 4.63% | | 600000 | 浦发银行 | 10.22 | 6.63 | +0.10 | +0.99% | 467144 | 47661.37 | 0.16% | | 600708 | 光明地产 | 3.14 | -19.73 | +0.03 | +0.96% | 391895 | 12225.71 | 1.76% | | 600019 | 宝钢股份 | 7.55 | 17.46 | +0.07 | +0.94% | 580578 | 43343.28 | 0.27% | | 301273 | 瑞晨环保 | 23.97 | -62.72 | +0.22 | +0.93% | 16261 | 3910.235 | 4.70% | | 600688 | 上海石化 | 3.28 | -53.23 | +0.03 | +0.92% | 311111 | 10151.66 | 0.42% | | 601229 | 上海银行 | 9.44 | 5.89 | +0.08 | +0.85% | 400129 | 37691.8 | 0.28% | | 002158 | 汉钟精机 | 22.28 | 13.47 | +0.18 | +0.81% | 266267 | 58143.87 | 4.99% | | 002706 | 良信股份 | 9.95 | 27.45 | +0.08 | +0.81% | 654604 | 64691.01 | 7.16% | | 601607 | 上海医药 | 19.11 | 17.60 | +0.15 | +0.79% | 119617 | 22798.07 | 0.62% | | 603683 | 晶华新材 | 11.86 | 36.75 | +0.09 | +0.76% | 155488 | 18202.3 | 6.01% | | 688366 | 昊海生科 | 60.95 | 33.83 | +0.46 | +0.76% | 8395.019 | 5115.563 | 0.43% | | 300483 | 首华燃气 | 8.29 | -6.69 | +0.06 | +0.73% | 62932 | 5136.984 | 2.43% | | 301166 | 优宁维 | 30.48 | 187.13 | +0.22 | +0.73% | 13221 | 3997.259 | 3.20% | | 600420 | 国药现代 | 11.39 | 14.11 | +0.08 | +0.71% | 100586 | 11431.08 | 0.84% | | 603057 | 紫燕食品 | 19.63 | 23.98 | +0.13 | +0.67% | 32936 | 6418.05 | 4.84% | | 002058 | 威尔泰 | 10.92 | -91.15 | +0.07 | +0.65% | 50834 | 5471.952 | 3.55% | | 600613 | 神奇制药 | 6.33 | 67.07 | +0.04 | +0.64% | 82053 | 5163.066 | 1.71% | | 600822 | 上海物贸 | 9.63 | 83.74 | +0.06 | +0.63% | 71355 | 6809.965 | 1.80% | | 430300 | 辰光医疗 | 17.84 | -73.81 | +0.11 | +0.62% | 143937 | 27177.1 | 21.63% | | 600073 | 光明肉业 | 6.50 | 21.12 | +0.04 | +0.62% | 102817 | 6637.052 | 1.10% | | 601200 | 上海环境 | 8.17 | 19.12 | +0.05 | +0.62% | 95546 | 7770.566 | 0.71% | | 600748 | 上实发展 | 3.28 | -10.81 | +0.02 | +0.61% | 93825 | 3057.821 | 0.51% | | 301024 | 霍普股份 | 26.39 | -12.02 | +0.16 | +0.61% | 16358 | 4313.843 | 2.72% | | 002346 | 柘中股份 | 11.96 | -115.22 | +0.07 | +0.59% | 54462 | 6454.843 | 1.38% | | 600655 | 豫园股份 | 5.73 | 23.53 | +0.03 | +0.53% | 127308 | 7265.758 | 0.33% | | 688065 | 凯赛生物 | 48.91 | 58.62 | +0.25 | +0.51% | 27920.78 | 13623.72 | 0.48% | | 600679 | 上海凤凰 | 14.33 | 118.17 | +0.07 | +0.49% | 196567 | 28412.16 | 5.72% | | 601866 | 中远海发 | 2.33 | 19.95 | +0.01 | +0.43% | 495849 | 11489.06 | 0.50% | | 605098 | 行动教育 | 43.24 | 20.35 | +0.18 | +0.42% | 18189 | 7786.331 | 1.53% | | 603365 | 水星家纺 | 15.25 | 11.90 | +0.06 | +0.39% | 8657 | 1315.614 | 0.34% | | 301228 | 实朴检测 | 18.88 | -36.22 | +0.07 | +0.37% | 30242 | 5670.418 | 2.53% | | 688188 | 柏楚电子 | 188.65 | 44.02 | +0.65 | +0.35% | 9723.92 | 18303.48 | 0.47% | | 603786 | 科博达 | 63.66 | 33.82 | +0.21 | +0.33% | 22313 | 14177.74 | 0.55% | | 600648 | 外高桥 | 12.14 | 18.50 | +0.04 | +0.33% | 103372 | 12558.46 | 1.11% | | 688336 | 三生国健 | 26.69 | 45.26 | +0.08 | +0.30% | 30559.61 | 8187.359 | 0.50% | | 603378 | 亚士创能 | 6.73 | -73.21 | +0.02 | +0.30% | 60790 | 4019.247 | 1.42% | | 600320 | 振华重工 | 3.76 | 31.28 | +0.01 | +0.27% | 387846 | 14536.83 | 1.17% | | 600500 | 中化国际 | 3.81 | -7.49 | +0.01 | +0.26% | 209444 | 7932.793 | 0.58% | | 603232 | 格尔软件 | 15.35 | 99.71 | +0.03 | +0.20% | 101936 | 15574.39 | 4.41% | | 603718 | 海利生物 | 7.04 | 555.01 | +0.01 | +0.14% | 71356 | 4980.842 | 1.10% | | 601328 | 交通银行 | 7.12 | 5.73 | +0.01 | +0.14% | 993398 | 70734.76 | 0.25% | | 688385 | 复旦微电 | 52.40 | 75.18 | +0.07 | +0.13% | 178159.1 | 92516.86 | 3.32% | | 688648 | 中邮科技 | 25.46 | -190.38 | +0.03 | +0.12% | 37298.5 | 9625.642 | 5.64% | | 605339 | 南侨食品 | 17.14 | 36.11 | +0.02 | +0.12% | 13290 | 2273.442 | 0.31% | | 603515 | 欧普照明 | 17.57 | 14.77 | +0.02 | +0.11% | 17174 | 3008.703 | 0.23% | | 603020 | 爱普股份 | 8.98 | 38.47 | +0.01 | +0.11% | 66861 | 5973 | 1.74% | | 603121 | 华培动力 | 18.64 | 69.67 | +0.02 | +0.11% | 172901 | 30988.57 | 5.11% | | 688018 | 乐鑫科技 | 225.57 | 84.32 | +0.17 | +0.08% | 35756.81 | 80123.58 | 3.19% | | 603886 | 元祖股份 | 13.77 | 14.49 | +0.01 | +0.07% | 20403 | 2796.736 | 0.85% | | 600018 | 上港集团 | 5.44 | 8.67 | 0.00 | 0.00% | 555734 | 30219.21 | 0.24% | | 600278 | 东方创业 | 6.61 | 24.75 | 0.00 | 0.00% | 60568 | 3967.303 | 0.70% | | 600597 | 光明乳业 | 8.24 | 14.93 | 0.00 | 0.00% | 81429 | 6700.71 | 0.59% | | 600628 | 新世界 | 7.59 | 107.95 | 0.00 | 0.00% | 151009 | 11402.77 | 2.33% | | 600649 | 城投控股 | 4.11 | -109.01 | 0.00 | 0.00% | 178812 | 7337.71 | 0.71% | | 601872 | 招商轮船 | 6.31 | 11.55 | 0.00 | 0.00% | 271844 | 17134.73 | 0.33% | | 601601 | 中国太保 | 30.62 | 6.94 | 0.00 | 0.00% | 316033 | 96934.25 | 0.46% | | 300129 | 泰胜风能 | 6.98 | 31.75 | 0.00 | 0.00% | 108460 | 7537.411 | 1.63% | | 300272 | 开能健康 | 6.46 | 42.72 | 0.00 | 0.00% | 198439 | 12906.56 | 4.60% | | 603987 | 康德莱 | 7.41 | 15.47 | 0.00 | 0.00% | 37345 | 2750.342 | 0.85% | | 603200 | 上海洗霸 | 37.40 | 130.78 | 0.00 | 0.00% | 179663 | 66948.95 | 10.24% | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 41219.5 | 2426.908 | 1.00% | | 688593 | 新相微 | -- | -- | -- | -- | -- | -- | -- | | 603895 | 天永智能 | 28.77 | -23.11 | -0.02 | -0.07% | 22858 | 6569.946 | 2.11% | | 603170 | 宝立食品 | 12.88 | 22.06 | -0.01 | -0.08% | 21850 | 2802.512 | 1.38% | | 688220 | 翱捷科技-U | 105.81 | -89.97 | -0.09 | -0.08% | 132336.9 | 139739.6 | 3.67% | | 002669 | 康达新材 | 10.04 | -38.83 | -0.01 | -0.10% | 70331 | 7074.05 | 2.33% | | 688271 | 联影医疗 | 129.98 | 84.89 | -0.16 | -0.12% | 36671.14 | 47555.8 | 0.62% | | 603122 | 合富中国 | 7.38 | 106.57 | -0.01 | -0.14% | 73100 | 5373.281 | 1.84% | | 300947 | 德必集团 | 19.02 | 101.96 | -0.03 | -0.16% | 52461 | 9941.183 | 3.47% | | 688382 | 益方生物-U | 16.77 | -27.79 | -0.03 | -0.18% | 80008.62 | 13298.5 | 2.00% | | 688247 | 宣泰医药 | 10.35 | 42.82 | -0.02 | -0.19% | 28758.98 | 2963.553 | 2.02% | | 603899 | 晨光股份 | 29.71 | 18.87 | -0.06 | -0.20% | 125637 | 37868.38 | 1.36% | | 600833 | 第一医药 | 12.82 | 15.97 | -0.03 | -0.23% | 59448 | 7622.63 | 2.66% | | 600754 | 锦江酒店 | 26.55 | 25.33 | -0.07 | -0.26% | 49450 | 13117.47 | 0.54% | | 603056 | 德邦股份 | 15.16 | 17.96 | -0.04 | -0.26% | 78382 | 11835.34 | 0.77% | | 000863 | 三湘印象 | 3.73 | 132.62 | -0.01 | -0.27% | 255726 | 9559.967 | 2.20% | | 301046 | 能辉科技 | 21.36 | 42.21 | -0.06 | -0.28% | 13544 | 2875.033 | 1.20% | | 600061 | 国投资本 | 7.11 | 22.62 | -0.02 | -0.28% | 205676 | 14596.2 | 0.32% | | 605338 | 巴比食品 | 17.70 | 15.84 | -0.05 | -0.28% | 19380 | 3416.194 | 0.78% | | 601156 | 东航物流 | 14.02 | 7.70 | -0.04 | -0.28% | 132765 | 18627.01 | 1.41% | | 301289 | 国缆检测 | 50.60 | 50.99 | -0.15 | -0.30% | 13973 | 7052.568 | 5.51% | | 600623 | 华谊集团 | 6.72 | 16.95 | -0.02 | -0.30% | 104292 | 6978.122 | 0.56% | | 600315 | 上海家化 | 20.07 | 50.23 | -0.06 | -0.30% | 54224 | 10853.4 | 0.81% | | 600851 | 海欣股份 | 6.30 | 42.54 | -0.02 | -0.32% | 56405 | 3536.644 | 0.76% | | 601828 | 美凯龙 | 3.02 | -3.70 | -0.01 | -0.33% | 216407 | 6532.946 | 0.60% | | 600009 | 上海机场 | 32.02 | 48.62 | -0.11 | -0.34% | 82779 | 26532.64 | 0.43% | | 603128 | 华贸物流 | 5.71 | 14.25 | -0.02 | -0.35% | 140866 | 8030.513 | 1.08% | | 605050 | 福然德 | 11.18 | 17.80 | -0.04 | -0.36% | 35361 | 3933.914 | 0.72% | | 600834 | 申通地铁 | 8.16 | 70.38 | -0.03 | -0.37% | 38737 | 3145.284 | 0.81% | | 603329 | 上海雅仕 | 13.45 | 42.89 | -0.05 | -0.37% | 23913 | 3211.842 | 1.51% | | 601825 | 沪农商行 | 8.07 | 6.37 | -0.03 | -0.37% | 176328 | 14245.77 | 0.19% | | 600662 | 外服控股 | 5.34 | 19.94 | -0.02 | -0.37% | 122767 | 6544.798 | 0.54% | | 600620 | 天宸股份 | 5.17 | -234.19 | -0.02 | -0.39% | 45915 | 2359.2 | 0.67% | | 600517 | 国网英大 | 5.04 | 17.30 | -0.02 | -0.40% | 170922 | 8587.775 | 0.30% | | 603587 | 地素时尚 | 12.28 | 16.31 | -0.05 | -0.41% | 30915 | 3785.448 | 0.65% | | 688016 | 心脉医疗 | 92.19 | 17.29 | -0.39 | -0.42% | 12218.75 | 11268.74 | 0.99% | | 688126 | 沪硅产业 | 19.06 | -93.09 | -0.09 | -0.47% | 234723 | 44677.58 | 0.86% | | 600838 | 上海九百 | 8.41 | 75.26 | -0.04 | -0.47% | 70934 | 5948.931 | 1.77% | | 300039 | 上海凯宝 | 6.10 | 18.29 | -0.03 | -0.49% | 132340 | 8058.82 | 1.44% | | 601211 | 国泰君安 | 17.96 | 12.28 | -0.09 | -0.50% | 402880 | 72477.42 | 0.54% | | 601702 | 华峰铝业 | 19.80 | 17.92 | -0.10 | -0.50% | 25872 | 5109.42 | 0.26% | | 601788 | 光大证券 | 17.47 | 42.31 | -0.09 | -0.51% | 238910 | 41853.29 | 0.61% | | 603565 | 中谷物流 | 9.60 | 12.34 | -0.05 | -0.52% | 99145 | 9474.261 | 0.47% | | 600741 | 华域汽车 | 17.23 | 7.82 | -0.09 | -0.52% | 124897 | 21652.47 | 0.40% | | 603580 | 艾艾精工 | 18.72 | 556.56 | -0.10 | -0.53% | 34797 | 6455.308 | 2.66% | | 600626 | 申达股份 | 3.74 | -30.30 | -0.02 | -0.53% | 134403 | 5004.721 | 1.21% | | 300999 | 金龙鱼 | 31.70 | 68.69 | -0.17 | -0.53% | 52293 | 16578.04 | 0.96% | | 688682 | 霍莱沃 | 37.19 | 187.21 | -0.20 | -0.53% | 10342.95 | 3823.778 | 1.42% | | 605222 | 起帆电缆 | 15.88 | 28.72 | -0.09 | -0.56% | 30683 | 4868.5 | 0.74% | | 688012 | 中微公司 | 199.69 | 80.75 | -1.17 | -0.58% | 64052.97 | 127770.6 | 1.03% | | 603325 | 博隆技术 | 86.39 | 20.60 | -0.52 | -0.60% | 5772 | 5010.701 | 2.06% | | 601021 | 春秋航空 | 51.03 | 22.86 | -0.31 | -0.60% | 40577 | 20715.88 | 0.41% | | 600196 | 复星医药 | 24.53 | 31.00 | -0.15 | -0.61% | 97198 | 23867.03 | 0.46% | | 600958 | 东方证券 | 9.59 | 24.32 | -0.06 | -0.62% | 311158 | 29872.71 | 0.42% | | 002028 | 思源电气 | 72.90 | 27.17 | -0.49 | -0.67% | 33287 | 24435.24 | 0.55% | | 002116 | 中国海诚 | 10.23 | 14.19 | -0.07 | -0.68% | 55788 | 5698.858 | 1.22% | | 603207 | 小方制药 | 26.91 | 21.88 | -0.19 | -0.70% | 20294 | 5448.629 | 5.07% | | 688373 | 盟科药业-U | 5.53 | -7.74 | -0.04 | -0.72% | 75456.07 | 4194.207 | 2.06% | | 301060 | 兰卫医学 | 10.59 | -23.40 | -0.08 | -0.75% | 63261 | 6683.714 | 1.77% | | 605081 | 太和水 | 10.48 | -4.43 | -0.08 | -0.76% | 46229 | 4891.532 | 4.08% | | 600616 | 金枫酒业 | 5.20 | -80.24 | -0.04 | -0.76% | 92540 | 4806.87 | 1.38% | | 600663 | 陆家嘴 | 8.63 | 28.82 | -0.07 | -0.80% | 107546 | 9272.089 | 0.37% | | 600604 | 市北高新 | 4.89 | -42.14 | -0.04 | -0.81% | 113096 | 5505.557 | 0.80% | | 301151 | 冠龙节能 | 15.89 | 43.27 | -0.13 | -0.81% | 20289 | 3215.549 | 3.64% | | 600643 | 爱建集团 | 4.86 | -60.72 | -0.04 | -0.82% | 118981 | 5788.112 | 0.75% | | 002022 | 科华生物 | 5.90 | -9.03 | -0.05 | -0.84% | 61398 | 3615.611 | 1.19% | | 688335 | 复洁环保 | 9.29 | 22.22 | -0.08 | -0.85% | 8400.91 | 776.4515 | 0.57% | | 600210 | 紫江企业 | 6.86 | 16.36 | -0.06 | -0.87% | 381467 | 26082.11 | 2.52% | | 301156 | 美农生物 | 13.67 | 42.88 | -0.12 | -0.87% | 12619 | 1718.576 | 1.96% | | 600026 | 中远海能 | 11.16 | 17.45 | -0.10 | -0.89% | 254716 | 28447.1 | 0.73% | | 603681 | 永冠新材 | 14.35 | 17.05 | -0.13 | -0.90% | 33704 | 4809.198 | 1.76% | | 300899 | 上海凯鑫 | 22.69 | 96.07 | -0.21 | -0.92% | 14792 | 3337.003 | 3.61% | | 605598 | 上海港湾 | 21.42 | 37.92 | -0.20 | -0.93% | 12974 | 2773.761 | 0.53% | | 300642 | 透景生命 | 14.98 | 34.45 | -0.14 | -0.93% | 36828 | 5502.346 | 2.67% | | 002565 | 顺灏股份 | 3.19 | 57.63 | -0.03 | -0.93% | 284602 | 9018.736 | 2.69% | | 600827 | 百联股份 | 9.30 | 9.92 | -0.09 | -0.96% | 108145 | 10062.93 | 0.67% | | 688155 | 先惠技术 | 47.43 | 29.33 | -0.46 | -0.96% | 37579.32 | 17798.82 | 3.50% | | 002561 | 徐家汇 | 8.22 | 106.68 | -0.08 | -0.96% | 76998 | 6311.774 | 1.86% | | 603466 | 风语筑 | 10.21 | -139.02 | -0.10 | -0.97% | 304872 | 31452.82 | 5.13% | | 605151 | 西上海 | 17.19 | 29.10 | -0.17 | -0.98% | 38556 | 6677.695 | 2.87% | | 688370 | 丛麟科技 | 20.15 | 29.68 | -0.20 | -0.98% | 8182.829 | 1647.134 | 1.87% | | 600816 | 建元信托 | 2.99 | 553.67 | -0.03 | -0.99% | 395955 | 11805.66 | 0.72% | | 600638 | 新黄浦 | 4.98 | 93.25 | -0.05 | -0.99% | 56707 | 2821.951 | 0.84% | | 600826 | 兰生股份 | 7.96 | 24.89 | -0.08 | -1.00% | 85832 | 6798.609 | 1.17% | | 601696 | 中银证券 | 10.66 | 39.43 | -0.11 | -1.02% | 202419 | 21616.84 | 0.73% | | 600882 | 妙可蓝多 | 19.15 | 72.20 | -0.20 | -1.03% | 56801 | 10796.1 | 1.11% | | 600618 | 氯碱化工 | 10.44 | 13.10 | -0.11 | -1.04% | 101646 | 10599.94 | 1.36% | | 300915 | 海融科技 | 35.00 | 28.39 | -0.37 | -1.05% | 16633 | 5836.422 | 4.06% | | 603730 | 岱美股份 | 8.43 | 18.88 | -0.09 | -1.06% | 69967 | 5895.795 | 0.42% | | 603192 | 汇得科技 | 16.72 | 27.01 | -0.18 | -1.07% | 14040 | 2329.783 | 1.01% | | 600848 | 上海临港 | 10.14 | 27.52 | -0.11 | -1.07% | 277788 | 28348.95 | 1.16% | | 600689 | 上海三毛 | 11.97 | 176.93 | -0.13 | -1.07% | 59888 | 7148.871 | 3.93% | | 603211 | 晋拓股份 | 20.04 | 97.94 | -0.22 | -1.09% | 193288 | 38541.19 | 28.44% | | 688129 | 东来技术 | 18.99 | 25.96 | -0.21 | -1.09% | 14303.19 | 2698.219 | 1.19% | | 300983 | 尤安设计 | 18.06 | -363.46 | -0.20 | -1.10% | 5816 | 1050.09 | 0.49% | | 601083 | 锦江航运 | 9.02 | 15.29 | -0.10 | -1.10% | 111238 | 10060.69 | 5.73% | | 600624 | 复旦复华 | 8.09 | -165.75 | -0.09 | -1.10% | 525883 | 43064.76 | 7.74% | | 300059 | 东方财富 | 23.35 | 45.92 | -0.26 | -1.10% | 2876501 | 673933.8 | 2.15% | | 600819 | 耀皮玻璃 | 5.35 | 80.68 | -0.06 | -1.11% | 64993 | 3457.779 | 0.87% | | 688505 | 复旦张江 | 7.99 | 78.72 | -0.09 | -1.11% | 28130.69 | 2245.568 | 0.40% | | 600675 | 中华企业 | 2.65 | -21.27 | -0.03 | -1.12% | 292871 | 7778.283 | 0.48% | | 603330 | 天洋新材 | 7.91 | -34.07 | -0.09 | -1.13% | 91592 | 7186.797 | 2.12% | | 688317 | 之江生物 | 17.26 | -17.98 | -0.20 | -1.15% | 11584.01 | 2001.505 | 0.60% | | 600621 | 华鑫股份 | 14.50 | 53.80 | -0.17 | -1.16% | 150729 | 21921.17 | 1.42% | | 688202 | 美迪西 | 34.10 | -16.59 | -0.40 | -1.16% | 37058.84 | 12781.89 | 2.75% | | 300171 | 东富龙 | 13.57 | 61.28 | -0.16 | -1.17% | 59132 | 8036.757 | 1.05% | | 603499 | 翔港科技 | 25.69 | 169.98 | -0.31 | -1.19% | 46825 | 12073.44 | 2.17% | | 601968 | 宝钢包装 | 4.89 | 35.98 | -0.06 | -1.21% | 77462 | 3788.067 | 0.68% | | 002605 | 姚记科技 | 26.86 | 25.92 | -0.33 | -1.21% | 62243 | 16668.77 | 1.87% | | 688163 | 赛伦生物 | 17.68 | 42.15 | -0.22 | -1.23% | 10445.4 | 1838.183 | 2.35% | | 300578 | 会畅通讯 | 20.87 | -8.75 | -0.26 | -1.23% | 55195 | 11429.21 | 2.85% | | 603062 | 麦加芯彩 | 40.12 | 28.57 | -0.50 | -1.23% | 13907 | 5662.216 | 4.19% | | 688798 | 艾为电子 | 80.00 | 55.24 | -1.00 | -1.23% | 44302.79 | 34806.57 | 3.27% | | 301555 | 惠柏新材 | 25.12 | 388.49 | -0.33 | -1.30% | 12916 | 3241.555 | 2.67% | | 688091 | 上海谊众 | 41.85 | 131.87 | -0.55 | -1.30% | 19903.4 | 8314.634 | 0.96% | | 300225 | 金力泰 | 6.84 | 112.54 | -0.09 | -1.30% | 91691 | 6244.583 | 1.93% | | 688602 | 康鹏科技 | 6.84 | -228.63 | -0.09 | -1.30% | 38984.69 | 2662.343 | 1.53% | | 603107 | 上海汽配 | 16.65 | 32.92 | -0.22 | -1.30% | 37871 | 6295.544 | 1.74% | | 600115 | 中国东航 | 3.74 | -14.60 | -0.05 | -1.32% | 738531.1 | 27646.64 | 0.43% | | 603159 | 上海亚虹 | 14.46 | 68.90 | -0.20 | -1.36% | 14281 | 2068.015 | 1.02% | | 600661 | 昂立教育 | 10.76 | -37.40 | -0.15 | -1.37% | 68441 | 7340.114 | 2.39% | | 300326 | 凯利泰 | 7.72 | 140.36 | -0.11 | -1.40% | 256824 | 20102.45 | 3.58% | | 605186 | 健麾信息 | 22.47 | 169.73 | -0.33 | -1.45% | 28163 | 6297.156 | 2.07% | | 301303 | 真兰仪表 | 14.14 | 16.26 | -0.21 | -1.46% | 27878 | 3951.266 | 2.74% | | 600650 | 锦江在线 | 14.60 | 40.89 | -0.22 | -1.48% | 82407 | 12069.11 | 2.11% | | 688121 | 卓然股份 | 11.60 | 20.80 | -0.18 | -1.53% | 28820.61 | 3333.252 | 2.04% | | 002454 | 松芝股份 | 7.06 | 34.34 | -0.11 | -1.53% | 102328 | 7217.43 | 1.63% | | 600530 | 交大昂立 | 5.13 | 2808.66 | -0.08 | -1.54% | 86833 | 4439.979 | 1.12% | | 688019 | 安集科技 | 154.84 | 37.17 | -2.46 | -1.56% | 14048.65 | 21816.58 | 1.09% | | 688180 | 君实生物-U | 28.49 | -15.57 | -0.46 | -1.59% | 53179.31 | 15204.76 | 0.70% | | 002636 | 金安国纪 | 9.22 | 384.05 | -0.15 | -1.60% | 151345 | 13926.03 | 2.09% | | 600601 | 方正科技 | 4.91 | 90.49 | -0.08 | -1.60% | 888863.1 | 43815.22 | 2.13% | | 002858 | 力盛体育 | 12.23 | -11.02 | -0.20 | -1.61% | 58029 | 7060.021 | 3.95% | | 600606 | 绿地控股 | 1.81 | -2.16 | -0.03 | -1.63% | 675103.1 | 12283.05 | 0.48% | | 603153 | 上海建科 | 18.58 | 22.06 | -0.31 | -1.64% | 43647 | 8082.633 | 3.23% | | 301062 | 上海艾录 | 9.48 | 43.61 | -0.16 | -1.66% | 108930 | 10341.21 | 3.91% | | 300963 | 中洲特材 | 9.36 | 28.11 | -0.16 | -1.68% | 66035 | 6161.75 | 4.61% | | 688265 | 南模生物 | 27.23 | -100.30 | -0.47 | -1.70% | 5919.8 | 1623.858 | 1.20% | | 001266 | 宏英智能 | 25.31 | -85.33 | -0.44 | -1.71% | 20509 | 5186.134 | 5.81% | | 600651 | 飞乐音响 | 4.60 | 236.96 | -0.08 | -1.71% | 277001 | 12731.46 | 1.10% | | 300627 | 华测导航 | 40.90 | 40.41 | -0.73 | -1.75% | 62078 | 25471.15 | 1.37% | | 688538 | 和辉光电-U | 2.22 | -12.22 | -0.04 | -1.77% | 889990.6 | 19833.29 | 1.55% | | 600081 | 东风科技 | 12.01 | 53.14 | -0.22 | -1.80% | 81125 | 9725.721 | 1.82% | | 603713 | 密尔克卫 | 48.51 | 14.79 | -0.90 | -1.82% | 12084 | 5899.188 | 0.76% | | 601727 | 上海电气 | 8.06 | 565.15 | -0.15 | -1.83% | 1612894 | 130344.6 | 1.27% | | 300890 | 翔丰华 | 32.24 | 77.52 | -0.61 | -1.86% | 62851 | 20286.54 | 5.88% | | 301257 | 普蕊斯 | 30.31 | 22.72 | -0.58 | -1.88% | 21646 | 6555.16 | 4.56% | | 688085 | 三友医疗 | 18.61 | 130.17 | -0.36 | -1.90% | 11206.8 | 2096.545 | 0.45% | | 300762 | 上海瀚讯 | 24.12 | -69.40 | -0.47 | -1.91% | 298098 | 71924.23 | 4.75% | | 002269 | 美邦服饰 | 2.04 | 122.24 | -0.04 | -1.92% | 834742 | 17073.17 | 3.32% | | 603790 | 雅运股份 | 13.12 | 46.52 | -0.26 | -1.94% | 23719 | 3116.825 | 1.24% | | 688590 | 新致软件 | 22.61 | 104.01 | -0.45 | -1.95% | 107574 | 24248.14 | 4.10% | | 300168 | 万达信息 | 8.94 | -11.51 | -0.18 | -1.97% | 439441 | 39088.28 | 3.05% | | 603324 | 盛剑科技 | 26.22 | 24.81 | -0.53 | -1.98% | 21533 | 5654.77 | 1.44% | | 688062 | 迈威生物-U | 17.30 | -6.44 | -0.35 | -1.98% | 53066.04 | 9311.052 | 2.60% | | 002506 | 协鑫集成 | 2.47 | 148.74 | -0.05 | -1.98% | 952248 | 23556.34 | 1.63% | | 600635 | 大众公用 | 3.94 | 106.05 | -0.08 | -1.99% | 376135 | 14821.63 | 1.56% | | 688615 | 合合信息 | 248.88 | 62.02 | -5.11 | -2.01% | 6549.99 | 16307.72 | 3.48% | | 600605 | 汇通能源 | 35.76 | 77.57 | -0.74 | -2.03% | 19796 | 7094.802 | 0.96% | | 688133 | 泰坦科技 | 23.05 | 364.51 | -0.48 | -2.04% | 24364.27 | 5629.646 | 1.48% | | 300226 | 上海钢联 | 24.47 | 38.89 | -0.51 | -2.04% | 105770 | 25758.4 | 3.45% | | 836414 | 欧普泰 | 15.80 | 286.87 | -0.33 | -2.05% | 49014 | 7693.152 | 8.87% | | 601519 | 大智慧 | 8.60 | -52.23 | -0.18 | -2.05% | 343215 | 29671.42 | 1.71% | | 603341 | 龙旗科技 | 47.62 | 41.86 | -1.02 | -2.10% | 48243 | 22842.35 | 1.81% | | 301025 | 读客文化 | 9.30 | -686.73 | -0.20 | -2.11% | 53762 | 4988.864 | 1.94% | | 688592 | 司南导航 | 41.80 | 74.38 | -0.90 | -2.11% | 9800.938 | 4089.886 | 3.37% | | 300802 | 矩子科技 | 19.50 | 71.55 | -0.42 | -2.11% | 56334 | 10933.16 | 2.90% | | 600104 | 上汽集团 | 15.32 | 18.46 | -0.33 | -2.11% | 577448 | 89044.07 | 0.50% | | 688217 | 睿昂基因 | 22.66 | -244.77 | -0.49 | -2.12% | 8971.398 | 2015.872 | 1.61% | | 300462 | 华铭智能 | 10.17 | -40.87 | -0.22 | -2.12% | 71443 | 7245.859 | 5.22% | | 603633 | 徕木股份 | 8.76 | 48.97 | -0.19 | -2.12% | 125552 | 10987.19 | 2.94% | | 002486 | 嘉麟杰 | 2.30 | 113.04 | -0.05 | -2.13% | 221042 | 5074.84 | 2.67% | | 688660 | 电气风电 | 8.20 | -9.98 | -0.18 | -2.15% | 222478.3 | 18250.36 | 1.67% | | 688584 | 上海合晶 | 17.71 | 105.42 | -0.39 | -2.15% | 39881.51 | 7100.029 | 1.17% | | 600629 | 华建集团 | 8.15 | 19.17 | -0.18 | -2.16% | 185163 | 15141.51 | 1.96% | | 688585 | 上纬新材 | 7.69 | 32.14 | -0.17 | -2.16% | 31291.72 | 2389.706 | 0.78% | | 688073 | 毕得医药 | 49.60 | 36.71 | -1.10 | -2.17% | 14868.56 | 7321.384 | 3.44% | | 688351 | 微电生理-U | 19.81 | 259.71 | -0.44 | -2.17% | 35069.09 | 6978.263 | 2.81% | | 688082 | 盛美上海 | 103.10 | 39.23 | -2.29 | -2.17% | 17934.54 | 18612.43 | 0.41% | | 688710 | 益诺思 | 38.21 | 36.45 | -0.85 | -2.18% | 8878.54 | 3379.838 | 3.15% | | 688368 | 晶丰明源 | 93.50 | -248.46 | -2.08 | -2.18% | 30162.66 | 29166.08 | 3.43% | | 688238 | 和元生物 | 5.35 | -14.08 | -0.12 | -2.19% | 78741.49 | 4215.362 | 1.69% | | 603275 | 众辰科技 | 44.78 | 32.69 | -1.01 | -2.21% | 24699 | 11136.36 | 5.85% | | 605398 | 新炬网络 | 34.56 | 109.83 | -0.78 | -2.21% | 71838 | 24862.58 | 4.41% | | 688392 | 骄成超声 | 53.13 | 71.96 | -1.20 | -2.21% | 23790.93 | 12937.97 | 3.41% | | 603012 | 创力集团 | 6.19 | 13.65 | -0.14 | -2.21% | 356940 | 22147.76 | 5.52% | | 600094 | 大名城 | 3.47 | -45.15 | -0.08 | -2.25% | 225029 | 7811.597 | 0.99% | | 603131 | 上海沪工 | 19.50 | -120.65 | -0.45 | -2.26% | 117380 | 22829.87 | 3.69% | | 600692 | 亚通股份 | 7.29 | 98.12 | -0.17 | -2.28% | 87804 | 6392.107 | 3.44% | | 688479 | 友车科技 | 19.29 | 34.49 | -0.45 | -2.28% | 15869.94 | 3063.243 | 2.61% | | 601231 | 环旭电子 | 17.02 | 22.54 | -0.40 | -2.30% | 255409 | 43573 | 1.17% | | 002328 | 新朋股份 | 6.38 | 33.89 | -0.15 | -2.30% | 155378 | 9923.112 | 2.74% | | 688718 | 唯赛勃 | 11.40 | 52.45 | -0.27 | -2.31% | 12802.37 | 1455.96 | 0.74% | | 600676 | 交运股份 | 4.21 | -34.15 | -0.10 | -2.32% | 163990 | 6920.887 | 1.59% | | 603682 | 锦和商管 | 5.41 | 62.32 | -0.13 | -2.35% | 140283 | 7575.759 | 2.97% | | 300590 | 移为通信 | 15.80 | 39.81 | -0.38 | -2.35% | 152123 | 23957.82 | 4.29% | | 603885 | 吉祥航空 | 12.78 | 32.37 | -0.31 | -2.37% | 225199 | 28685.81 | 1.02% | | 601595 | 上海电影 | 26.56 | 108.35 | -0.65 | -2.39% | 79583 | 21204.34 | 1.78% | | 603256 | 宏和科技 | 9.38 | -697.83 | -0.23 | -2.39% | 70959 | 6693.383 | 0.81% | | 603083 | 剑桥科技 | 39.31 | 83.31 | -0.98 | -2.43% | 99403 | 39358.87 | 3.75% | | 603729 | 龙韵股份 | 16.29 | -27.81 | -0.41 | -2.46% | 41448 | 6760.835 | 4.44% | | 600636 | 国新文化 | 7.94 | -14.21 | -0.20 | -2.46% | 87199 | 6925.232 | 1.99% | | 600611 | 大众交通 | 6.66 | 58.84 | -0.17 | -2.49% | 424303 | 28431.39 | 2.71% | | 600088 | 中视传媒 | 16.77 | 167.99 | -0.43 | -2.50% | 52502 | 8852.727 | 1.32% | | 600619 | 海立股份 | 13.61 | 103.58 | -0.35 | -2.51% | 598201 | 81928.7 | 7.58% | | 300236 | 上海新阳 | 36.00 | 61.73 | -0.93 | -2.52% | 48174 | 17403.9 | 1.73% | | 688193 | 仁度生物 | 38.22 | 71.86 | -0.99 | -2.52% | 3367.31 | 1290.539 | 1.11% | | 833346 | 威贸电子 | 30.11 | 59.15 | -0.78 | -2.53% | 28659 | 8775.023 | 10.59% | | 600825 | 新华传媒 | 7.29 | 430.35 | -0.19 | -2.54% | 362416 | 26454.77 | 3.47% | | 603650 | 彤程新材 | 33.25 | 40.22 | -0.87 | -2.55% | 62303 | 20811.53 | 1.05% | | 301419 | 阿莱德 | 35.15 | 129.80 | -0.94 | -2.60% | 36773 | 12854.98 | 10.40% | | 603501 | 韦尔股份 | 137.20 | 65.11 | -3.68 | -2.61% | 257476 | 353398.6 | 2.12% | | 300257 | 开山股份 | 9.68 | 31.40 | -0.26 | -2.62% | 99594 | 9689.958 | 1.04% | | 688063 | 派能科技 | 42.35 | -102.05 | -1.15 | -2.64% | 47920.21 | 20414.1 | 1.95% | | 600895 | 张江高科 | 25.94 | 57.79 | -0.71 | -2.66% | 294539 | 76695.96 | 1.90% | | 688131 | 皓元医药 | 40.68 | 56.23 | -1.13 | -2.70% | 19999.22 | 8208.699 | 0.97% | | 300230 | 永利股份 | 5.03 | 11.41 | -0.14 | -2.71% | 288756 | 14559.81 | 4.58% | | 300380 | 安硕信息 | 45.81 | -907.74 | -1.28 | -2.72% | 49657 | 22962.58 | 3.90% | | 300253 | 卫宁健康 | 12.12 | 73.56 | -0.34 | -2.73% | 1497524 | 180817.3 | 7.94% | | 688391 | 钜泉科技 | 31.30 | 37.79 | -0.88 | -2.73% | 15586.47 | 4897.676 | 2.75% | | 300327 | 中颖电子 | 24.77 | 47.85 | -0.70 | -2.75% | 111952 | 27778.38 | 3.29% | | 603496 | 恒为科技 | 33.95 | 86.81 | -0.97 | -2.78% | 410261 | 142140.2 | 12.81% | | 300609 | 汇纳科技 | 27.99 | -84.65 | -0.80 | -2.78% | 110625 | 31025.62 | 9.23% | | 600850 | 电科数字 | 26.31 | 34.44 | -0.76 | -2.81% | 147809 | 38956.6 | 2.42% | | 600503 | 华丽家族 | 2.76 | 99.00 | -0.08 | -2.82% | 475850 | 13167.33 | 2.97% | | 603068 | 博通集成 | 35.27 | -140.59 | -1.03 | -2.84% | 45922 | 16269.65 | 3.05% | | 300398 | 飞凯材料 | 16.09 | 78.97 | -0.47 | -2.84% | 138523 | 22388.74 | 2.63% | | 600151 | 航天机电 | 7.53 | -151.76 | -0.22 | -2.84% | 269291 | 20271.49 | 1.88% | | 002211 | 宏达新材 | 4.07 | -55.11 | -0.12 | -2.86% | 199415 | 8130.585 | 4.61% | | 301499 | 维科精密 | 27.29 | 66.27 | -0.81 | -2.88% | 33457 | 9170.113 | 9.68% | | 601616 | 广电电气 | 4.98 | 91.51 | -0.15 | -2.92% | 1490548 | 75537.14 | 17.46% | | 600640 | 国脉文化 | 12.87 | -1020.99 | -0.39 | -2.94% | 79341 | 10220.12 | 1.00% | | 603006 | 联明股份 | 11.86 | 56.95 | -0.36 | -2.95% | 68621 | 8179.372 | 2.70% | | 301230 | 泓博医药 | 33.90 | 682.94 | -1.03 | -2.95% | 50277 | 17118.36 | 6.54% | | 873693 | 阿为特 | 48.18 | 190.20 | -1.47 | -2.96% | 23025 | 11102.76 | 6.29% | | 301161 | 唯万密封 | 23.85 | 50.97 | -0.73 | -2.97% | 82004 | 19592.02 | 15.38% | | 300892 | 品渥食品 | 27.42 | -312.06 | -0.84 | -2.97% | 27172 | 7448.084 | 4.21% | | 605128 | 上海沿浦 | 41.96 | 40.09 | -1.29 | -2.98% | 33105 | 14027.17 | 2.80% | | 603690 | 至纯科技 | 24.96 | 25.60 | -0.77 | -2.99% | 98062 | 24670.71 | 2.56% | | 600637 | 东方明珠 | 8.10 | 50.95 | -0.25 | -2.99% | 552211 | 44898.53 | 1.64% | | 300378 | 鼎捷数智 | 38.38 | 68.84 | -1.19 | -3.01% | 231632 | 88464.34 | 8.60% | | 600171 | 上海贝岭 | 35.76 | 82.05 | -1.11 | -3.01% | 285740 | 102968.1 | 4.03% | | 600845 | 宝信软件 | 32.43 | 35.79 | -1.02 | -3.05% | 242491 | 79040.98 | 1.14% | | 603350 | 安乃达 | 37.92 | 34.93 | -1.22 | -3.12% | 42687 | 16288.07 | 14.72% | | 300180 | 华峰超纤 | 6.79 | -144.95 | -0.22 | -3.14% | 950838 | 64765.31 | 6.40% | | 688653 | 康希通信 | 13.42 | -225.32 | -0.44 | -3.17% | 68922.98 | 9329.842 | 2.22% | | 688484 | 南芯科技 | 36.64 | 51.41 | -1.21 | -3.20% | 89763.23 | 33056.11 | 3.08% | | 600641 | 万业企业 | 15.16 | -319.67 | -0.51 | -3.25% | 254777 | 38712.01 | 2.74% | | 688160 | 步科股份 | 109.69 | 186.82 | -3.70 | -3.26% | 38733.68 | 42362.97 | 4.61% | | 603960 | 克来机电 | 21.18 | 66.76 | -0.72 | -3.29% | 103583 | 22063.53 | 3.95% | | 688110 | 东芯股份 | 31.42 | -47.87 | -1.07 | -3.29% | 172378.6 | 54402.2 | 3.90% | | 605289 | 罗曼股份 | 25.80 | 136.06 | -0.88 | -3.30% | 26568 | 6880.535 | 2.45% | | 301315 | 威士顿 | 57.62 | 81.56 | -1.97 | -3.31% | 38754 | 22466.46 | 10.47% | | 600608 | ST沪科 | 3.47 | -51.51 | -0.12 | -3.34% | 24153 | 849.1676 | 0.76% | | 300508 | 维宏股份 | 33.85 | 51.47 | -1.22 | -3.48% | 44136 | 14993.66 | 6.95% | | 301001 | 凯淳股份 | 32.42 | 134.49 | -1.18 | -3.51% | 29100 | 9472.556 | 5.79% | | 688206 | 概伦电子 | 19.78 | -101.21 | -0.72 | -3.51% | 46386.82 | 9203.049 | 2.62% | | 002324 | 普利特 | 10.01 | 40.48 | -0.37 | -3.56% | 240390 | 24272.12 | 3.10% | | 603030 | 全筑股份 | 2.70 | 67.28 | -0.10 | -3.57% | 328619 | 8942.448 | 2.50% | | 688179 | 阿拉丁 | 15.29 | 40.89 | -0.57 | -3.59% | 42187.73 | 6501.824 | 1.52% | | 603003 | *ST龙宇 | 5.30 | -31.15 | -0.20 | -3.64% | 68359 | 3659.64 | 1.82% | | 600119 | 长江投资 | 7.39 | -210.26 | -0.28 | -3.65% | 142768 | 10599.82 | 3.91% | | 688230 | 芯导科技 | 47.15 | 49.74 | -1.79 | -3.66% | 12842.58 | 6098.113 | 4.37% | | 688008 | 澜起科技 | 75.27 | 72.09 | -2.89 | -3.70% | 362129 | 275119.5 | 3.16% | | 688578 | 艾力斯 | 74.44 | 25.83 | -2.88 | -3.72% | 79005.64 | 59904.54 | 1.76% | | 300061 | 旗天科技 | 13.09 | -17.82 | -0.51 | -3.75% | 285514 | 37726.29 | 4.60% | | 688330 | 宏力达 | 29.25 | 18.50 | -1.18 | -3.88% | 26907.93 | 7935.583 | 1.92% | | 300613 | 富瀚微 | 59.66 | 53.47 | -2.43 | -3.91% | 67235 | 40457.03 | 3.08% | | 300017 | 网宿科技 | 13.14 | 52.12 | -0.54 | -3.95% | 1430057 | 188995.3 | 6.25% | | 688435 | 英方软件 | 37.21 | 367.45 | -1.53 | -3.95% | 23037.26 | 8628.942 | 5.01% | | 688118 | 普元信息 | 25.91 | -53.21 | -1.07 | -3.97% | 56195.13 | 14473.29 | 6.12% | | 688372 | 伟测科技 | 83.90 | 74.37 | -3.49 | -3.99% | 46375.63 | 39145.21 | 5.89% | | 688596 | 正帆科技 | 38.16 | 24.10 | -1.59 | -4.00% | 45775.65 | 17713.81 | 1.57% | | 688519 | 南亚新材 | 35.69 | 239.61 | -1.53 | -4.11% | 74646.15 | 27364.17 | 3.21% | | 603196 | 日播时尚 | 15.65 | -23.38 | -0.68 | -4.16% | 47024 | 7422.251 | 1.98% | | 600622 | 光大嘉宝 | 3.21 | -2.80 | -0.14 | -4.18% | 662537 | 21409.81 | 4.42% | | 603855 | 华荣股份 | 24.29 | 17.04 | -1.06 | -4.18% | 136867 | 33834.59 | 4.10% | | 603037 | 凯众股份 | 16.23 | 31.32 | -0.72 | -4.25% | 99951 | 16326.48 | 5.25% | | 603956 | 威派格 | 8.18 | -59.39 | -0.37 | -4.33% | 421074 | 34654.18 | 7.84% | | 688061 | 灿瑞科技 | 31.96 | 1710.98 | -1.45 | -4.34% | 14598.29 | 4722.8 | 3.37% | | 300222 | 科大智能 | 11.39 | -165.23 | -0.52 | -4.37% | 366685 | 41955.75 | 5.79% | | 002184 | 海得控制 | 14.15 | -54.43 | -0.66 | -4.46% | 226305 | 32354.15 | 9.42% | | 688608 | 恒玄科技 | 352.79 | 143.59 | -16.60 | -4.49% | 19517.14 | 70382.53 | 1.63% | | 300074 | 华平股份 | 5.10 | -76.15 | -0.24 | -4.49% | 365178 | 18707.44 | 6.74% | | 603296 | 华勤技术 | 79.56 | 29.15 | -3.84 | -4.60% | 139178 | 112014.9 | 2.43% | | 300551 | 古鳌科技 | 10.56 | -16.90 | -0.51 | -4.61% | 206307 | 21961.55 | 6.85% | | 300493 | 润欣科技 | 24.22 | 305.32 | -1.20 | -4.72% | 363723 | 89081.52 | 7.26% | | 430139 | 华岭股份 | 27.21 | -3219.43 | -1.35 | -4.73% | 95634 | 26431.32 | 3.67% | | 688603 | 天承科技 | 67.20 | 50.84 | -3.35 | -4.75% | 11746.34 | 7982.313 | 5.58% | | 872541 | 铁大科技 | 15.80 | 45.60 | -0.79 | -4.76% | 71162 | 11354.64 | 7.90% | | 688099 | 晶晨股份 | 78.79 | 42.52 | -3.94 | -4.76% | 117654.4 | 93758.94 | 2.80% | | 688213 | 思特威-W | 99.50 | 113.29 | -5.09 | -4.87% | 173392.4 | 169907.8 | 5.37% | | 688107 | 安路科技 | 34.07 | -62.85 | -1.81 | -5.04% | 75930.88 | 26155.46 | 1.89% | | 300286 | 安科瑞 | 24.98 | 28.84 | -1.34 | -5.09% | 109938 | 27835.16 | 6.26% | | 600732 | 爱旭股份 | 13.20 | -6.09 | -0.72 | -5.17% | 518491 | 69781.74 | 3.25% | | 688507 | 索辰科技 | 79.66 | 170.76 | -4.52 | -5.37% | 30017.01 | 24308.51 | 6.18% | | 603918 | 金桥信息 | 16.91 | -98.98 | -0.96 | -5.37% | 390299 | 66885.84 | 10.66% | | 301000 | 肇民科技 | 33.04 | 57.75 | -1.88 | -5.38% | 94149 | 31364.93 | 4.12% | | 300067 | 安诺其 | 6.15 | 240.06 | -0.35 | -5.38% | 1650774 | 103430.2 | 17.61% | | 600835 | 上海机电 | 23.50 | 26.27 | -1.42 | -5.70% | 383767 | 90406.03 | 4.76% | | 688071 | 华依科技 | 41.01 | -67.43 | -2.49 | -5.72% | 24876.56 | 10299.44 | 2.93% | | 688031 | 星环科技-U | 61.67 | -23.85 | -3.75 | -5.73% | 52223.46 | 32420.57 | 5.57% | | 603777 | 来伊份 | 14.81 | 504.55 | -0.91 | -5.79% | 227757 | 34234.27 | 6.77% | | 605208 | 永茂泰 | 15.09 | 128.89 | -0.96 | -5.98% | 379584 | 58617.68 | 11.50% | | 002178 | 延华智能 | 7.13 | 937.28 | -0.46 | -6.06% | 537093 | 38917.64 | 7.55% | | 688691 | 灿芯股份 | 80.31 | 86.29 | -5.23 | -6.11% | 27998.05 | 22898.83 | 10.98% | | 603197 | 保隆科技 | 44.35 | 32.58 | -2.95 | -6.24% | 82200 | 37058.97 | 3.89% | | 600843 | 上工申贝 | 13.07 | -224.91 | -0.87 | -6.24% | 368630 | 49231.11 | 7.86% | | 603728 | 鸣志电器 | 72.13 | 291.17 | -4.83 | -6.28% | 157953 | 115128.5 | 3.77% | | 688521 | 芯原股份 | 84.80 | -76.03 | -5.68 | -6.28% | 224277.1 | 194211.4 | 4.50% | | 688123 | 聚辰股份 | 74.15 | 51.00 | -5.07 | -6.40% | 77240.47 | 58659.21 | 4.90% | | 603039 | 泛微网络 | 71.59 | 73.59 | -4.90 | -6.41% | 71064 | 51451.23 | 2.73% | | 600602 | 云赛智联 | 26.00 | 182.53 | -1.89 | -6.78% | 2052053 | 530262.8 | 19.10% | | 002195 | 岩山科技 | 6.31 | 796.38 | -0.46 | -6.79% | 1.195323E+07 | 765225.8 | 21.30% | | 688591 | 泰凌微 | 33.49 | 105.12 | -2.49 | -6.92% | 75007.2 | 25717.87 | 4.54% | | 002527 | 新时达 | 14.38 | -19.05 | -1.08 | -6.99% | 609863 | 89064.24 | 11.52% | | 300245 | 天玑科技 | 21.55 | -153.88 | -1.62 | -6.99% | 430591 | 94587.05 | 13.83% | | 688680 | 海优新材 | 45.61 | -9.54 | -3.49 | -7.11% | 58891.15 | 27554.57 | 7.01% | | 301525 | 儒竞科技 | 81.37 | 46.54 | -6.31 | -7.20% | 30449 | 25342.93 | 12.91% | | 300126 | 锐奇股份 | 7.52 | -129.57 | -0.61 | -7.50% | 162591 | 12503.06 | 7.73% | | 603009 | 北特科技 | 45.38 | 215.05 | -3.74 | -7.61% | 211934 | 98506.16 | 6.26% | | 301099 | 雅创电子 | 52.86 | 48.48 | -4.61 | -8.02% | 94551 | 51058.06 | 14.61% | | 688766 | 普冉股份 | 105.85 | 40.20 | -9.28 | -8.06% | 65913.34 | 71764.41 | 6.24% | | 688158 | 优刻得-W | 28.09 | -56.76 | -2.52 | -8.23% | 752266.6 | 215228.2 | 18.70% |
|