|
| 红星发展(600367)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.27 | -1.38% | 16.22万 | 150.35万 | 0.05 | | 2024-08-15 | 9.40 | +1.62% | 16.22万 | 152.46万 | 0.05 | | 2024-08-14 | 9.25 | -2.12% | 16.23万 | 150.12万 | 0.05 | | 2024-08-13 | 9.45 | +0.75% | 16.26万 | 153.65万 | 0.05 | | 2024-08-12 | 9.38 | -1.05% | 28.58万 | 268.07万 | 0.09 | | 2024-08-09 | 9.48 | -0.94% | 28.58万 | 270.93万 | 0.09 | | 2024-08-08 | 9.57 | -0.93% | 28.64万 | 274.08万 | 0.09 | | 2024-08-07 | 9.66 | -0.31% | 28.64万 | 276.65万 | 0.09 | | 2024-08-06 | 9.69 | +1.68% | 28.73万 | 278.38万 | 0.09 | | 2024-08-05 | 9.53 | -3.15% | 28.73万 | 273.79万 | 0.09 | | 2024-08-02 | 9.84 | -1.01% | 28.73万 | 282.69万 | 0.09 | | 2024-08-01 | 9.94 | +0.61% | 29.24万 | 290.64万 | 0.09 | | 2024-07-31 | 9.88 | +4.11% | 30.34万 | 299.75万 | 0.09 | | 2024-07-30 | 9.49 | +0.53% | 30.42万 | 288.68万 | 0.09 | | 2024-07-29 | 9.44 | -1.67% | 30.83万 | 291.03万 | 0.10 | | 2024-07-26 | 9.60 | +2.67% | 39.01万 | 374.49万 | 0.12 | | 2024-07-25 | 9.35 | +1.52% | 39.13万 | 365.86万 | 0.12 | | 2024-07-24 | 9.21 | -2.23% | 39.24万 | 361.39万 | 0.12 | | 2024-07-23 | 9.42 | -3.88% | 40.21万 | 378.77万 | 0.12 | | 2024-07-22 | 9.80 | -1.31% | 40.39万 | 395.81万 | 0.13 | | 2024-07-19 | 9.93 | +0.30% | 43.87万 | 435.62万 | 0.14 | | 2024-07-18 | 9.90 | -0.40% | 54.51万 | 539.64万 | 0.17 | | 2024-07-17 | 9.94 | -2.36% | 56.17万 | 558.32万 | 0.17 | | 2024-07-16 | 10.18 | -0.59% | 56.93万 | 579.54万 | 0.18 | | 2024-07-15 | 10.24 | -2.10% | 61.71万 | 631.90万 | 0.19 | | 2024-07-12 | 10.46 | +0.48% | 69.60万 | 728.01万 | 0.22 | | 2024-07-11 | 10.41 | +3.89% | 72.31万 | 752.74万 | 0.22 | | 2024-07-10 | 10.02 | +1.93% | 73.04万 | 731.85万 | 0.23 | | 2024-07-09 | 9.83 | +2.18% | 82.43万 | 810.28万 | 0.26 | | 2024-07-08 | 9.62 | -2.73% | 84.92万 | 816.92万 | 0.26 | | 2024-07-05 | 9.89 | +0.92% | 92.64万 | 916.20万 | 0.29 | | 2024-07-04 | 9.80 | -2.97% | 93.21万 | 913.45万 | 0.29 | | 2024-07-03 | 10.10 | -0.88% | 103.28万 | 1043.12万 | 0.32 | | 2024-07-02 | 10.19 | +0.20% | 123.22万 | 1255.60万 | 0.38 | | 2024-06-28 | 9.91 | +0.41% | 169.89万 | 1683.60万 | 0.53 | | 2024-06-27 | 9.87 | -2.76% | 186.09万 | 1836.70万 | 0.58 | | 2024-06-26 | 10.15 | +3.78% | 202.29万 | 2053.23万 | 0.63 | | 2024-06-25 | 9.78 | +0.31% | 227.35万 | 2223.47万 | 0.71 | | 2024-06-24 | 9.75 | -4.13% | 262.42万 | 2558.59万 | 0.82 | | 2024-06-21 | 10.17 | -0.20% | 299.75万 | 3048.45万 | 0.93 | | 2024-06-20 | 10.19 | -3.50% | 307.14万 | 3129.75万 | 0.95 | | 2024-06-19 | 10.56 | +0.57% | 288.27万 | 3044.12万 | 0.90 | | 2024-06-18 | 10.50 | +1.25% | 290.79万 | 3053.28万 | 0.90 | | 2024-06-17 | 10.38 | -2.08% | 287.47万 | 2983.93万 | 0.89 | | 2024-06-14 | 10.60 | -0.09% | 277.44万 | 2940.85万 | 0.86 | | 2024-06-13 | 10.61 | -2.84% | 288.06万 | 3056.28万 | 0.89 | | 2024-06-12 | 10.92 | +1.96% | 284.33万 | 3104.84万 | 0.88 | | 2024-06-11 | 10.71 | -0.19% | 287.26万 | 3076.51万 | 0.89 | | 2024-06-07 | 10.73 | +1.71% | 260.61万 | 2796.30万 | 0.81 | | 2024-06-06 | 10.55 | -3.74% | 214.58万 | 2263.78万 | 0.67 | |
|