|
| 红星发展(600367)贵州省上涨家数:7下跌家数:28平均涨幅:-0.56%平均换手:3.86%总成交额:112.69亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 16.08 | 48.95 | +0.89 | +5.86% | 719248.9 | 114868.4 | 22.34% | | 301428 | 世纪恒通 | 41.28 | 71.37 | +2.16 | +5.52% | 143609 | 58446.83 | 23.47% | | 002424 | ST百灵 | 4.39 | 1006.38 | +0.21 | +5.02% | 46289 | 2032.09 | 0.38% | | 600610 | 中毅达 | 15.50 | 1649.05 | +0.64 | +4.31% | 1063931 | 165492.4 | 15.01% | | 600903 | 贵州燃气 | 7.30 | 260.35 | +0.22 | +3.11% | 312925 | 22471.95 | 2.72% | | 688707 | 振华新材 | 11.87 | -12.36 | +0.12 | +1.02% | 113161.5 | 13692.56 | 2.22% | | 600519 | 贵州茅台 | 1426.00 | 20.13 | +1.00 | +0.07% | 24501 | 349026.9 | 0.20% | | 600992 | 贵绳股份 | 14.85 | -59.15 | -0.03 | -0.20% | 324472 | 48786.07 | 13.24% | | 600395 | 盘江股份 | 4.52 | -446.36 | -0.01 | -0.22% | 97910 | 4409.14 | 0.46% | | 002895 | 川恒股份 | 23.83 | 12.78 | -0.07 | -0.29% | 51480 | 12289.89 | 0.96% | | 002039 | 黔源电力 | 15.80 | 26.13 | -0.07 | -0.44% | 38665 | 6105.12 | 0.90% | | 603439 | 贵州三力 | 11.66 | 18.38 | -0.07 | -0.60% | 27968 | 3267.43 | 0.69% | | 601997 | 贵阳银行 | 6.05 | 4.37 | -0.05 | -0.82% | 459090 | 27825.98 | 1.26% | | 000851 | *ST高鸿 | 2.37 | -1.12 | -0.02 | -0.84% | 166808 | 3987.76 | 1.47% | | 600996 | 贵广网络 | 8.07 | -8.66 | -0.07 | -0.86% | 114814 | 9320.24 | 0.92% | | 688439 | 振华风光 | 52.78 | 52.16 | -0.51 | -0.96% | 15452.34 | 8130.56 | 1.36% | | 002928 | 华夏航空 | 7.93 | 31.16 | -0.08 | -1.00% | 73351 | 5844.53 | 0.57% | | 000589 | 贵州轮胎 | 4.49 | 14.72 | -0.05 | -1.10% | 146793 | 6608.29 | 0.95% | | 002025 | 航天电器 | 46.40 | 126.05 | -0.60 | -1.28% | 38157 | 17824.84 | 0.84% | | 300919 | 中伟股份 | 31.19 | 20.95 | -0.46 | -1.45% | 46802 | 14795.26 | 0.51% | | 600227 | 赤天化 | 2.94 | -53.65 | -0.05 | -1.67% | 2002390 | 58925.18 | 15.67% | | 002037 | 保利联合 | 8.59 | 91.76 | -0.15 | -1.72% | 174686 | 15235.35 | 3.61% | | 002390 | 信邦制药 | 3.40 | 78.87 | -0.06 | -1.73% | 154507 | 5265.77 | 0.83% | | 688239 | 航宇科技 | 30.86 | 33.71 | -0.56 | -1.78% | 19985.73 | 6177.686 | 1.05% | | 603058 | 永吉股份 | 7.67 | 20.52 | -0.14 | -1.79% | 43020 | 3328.6 | 1.03% | | 830809 | 安达科技 | 5.77 | -5.96 | -0.11 | -1.87% | 91785 | 5418.408 | 2.86% | | 000733 | 振华科技 | 45.11 | 26.97 | -0.87 | -1.89% | 101091 | 45912.09 | 1.83% | | 300288 | 朗玛信息 | 14.06 | -9.28 | -0.28 | -1.95% | 61325 | 8696.07 | 2.39% | | 600765 | 中航重机 | 15.90 | 48.79 | -0.36 | -2.21% | 217852 | 34771.22 | 1.48% | | 000920 | 沃顿科技 | 9.98 | 22.67 | -0.23 | -2.25% | 62284 | 6264.3 | 1.48% | | 603458 | 勘设股份 | 7.00 | -7.22 | -0.17 | -2.37% | 57275 | 4017.75 | 1.87% | | 600594 | 益佰制药 | 3.77 | -11.57 | -0.11 | -2.84% | 159054 | 6049.02 | 2.01% | | 002927 | 泰永长征 | 13.48 | 84.24 | -0.45 | -3.23% | 60644 | 8270.04 | 2.75% | | 600523 | 贵航股份 | 13.48 | 30.39 | -0.46 | -3.30% | 131195 | 17842.04 | 3.25% | | 002873 | 新天药业 | 8.99 | 53.60 | -0.36 | -3.85% | 60903 | 5541.84 | 2.55% |
|