|
| 开山股份(300257)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-14 | 11.41 | +0.26% | 760.86万 | 8681.40万 | 0.80 | | 2024-06-13 | 11.38 | +1.79% | 620.27万 | 7058.67万 | 0.65 | | 2024-06-12 | 11.18 | -0.80% | 660.21万 | 7381.14万 | 0.69 | | 2024-06-11 | 11.27 | +0.99% | 652.33万 | 7351.73万 | 0.68 | | 2024-06-07 | 11.16 | +1.45% | 661.05万 | 7377.29万 | 0.69 | | 2024-06-06 | 11.00 | -1.52% | 663.12万 | 7294.29万 | 0.69 | | 2024-06-05 | 11.17 | -2.45% | 680.52万 | 7601.38万 | 0.71 | | 2024-06-04 | 11.45 | -1.46% | 671.51万 | 7688.79万 | 0.70 | | 2024-06-03 | 11.62 | -2.60% | 657.24万 | 7637.13万 | 0.69 | | 2024-05-31 | 11.93 | +1.19% | 677.85万 | 8086.75万 | 0.71 | | 2024-05-30 | 11.79 | +1.90% | 631.14万 | 7441.14万 | 0.66 | | 2024-05-29 | 11.57 | -1.11% | 616.40万 | 7131.74万 | 0.65 | | 2024-05-28 | 11.70 | -1.52% | 618.11万 | 7231.88万 | 0.65 | | 2024-05-27 | 11.88 | +1.37% | 662.17万 | 7866.58万 | 0.69 | | 2024-05-24 | 11.72 | +1.21% | 619.43万 | 7259.71万 | 0.65 | | 2024-05-23 | 11.58 | -1.78% | 602.87万 | 6981.24万 | 0.63 | | 2024-05-22 | 11.79 | -1.34% | 651.91万 | 7686.02万 | 0.68 | | 2024-05-21 | 11.95 | -0.33% | 651.17万 | 7781.48万 | 0.68 | | 2024-05-20 | 11.99 | -1.88% | 669.05万 | 8021.91万 | 0.70 | | 2024-05-17 | 12.22 | +0.99% | 708.58万 | 8658.85万 | 0.74 | | 2024-05-16 | 12.10 | -2.65% | 683.67万 | 8272.41万 | 0.72 | | 2024-05-14 | 13.04 | -0.61% | 677.69万 | 8837.05万 | 0.71 | | 2024-05-13 | 13.12 | +2.66% | 695.57万 | 9125.85万 | 0.73 | | 2024-05-10 | 12.78 | +0.24% | 694.91万 | 8880.92万 | 0.73 | | 2024-05-09 | 12.75 | +1.11% | 761.81万 | 9713.06万 | 0.80 | | 2024-05-08 | 12.61 | -2.93% | 742.00万 | 9356.60万 | 0.78 | | 2024-05-07 | 12.99 | -0.54% | 751.66万 | 9764.01万 | 0.79 | | 2024-05-06 | 13.06 | +0.77% | 755.56万 | 9867.56万 | 0.79 | | 2024-04-30 | 12.96 | +0.70% | 748.22万 | 9696.96万 | 0.78 | | 2024-04-29 | 12.87 | +2.22% | 748.99万 | 9639.56万 | 0.78 | | 2024-04-26 | 12.59 | +4.57% | 742.95万 | 9353.70万 | 0.78 | | 2024-04-25 | 12.04 | +1.09% | 677.42万 | 8156.10万 | 0.71 | | 2024-04-24 | 11.91 | -0.25% | 763.66万 | 9095.14万 | 0.80 | | 2024-04-23 | 11.94 | -0.91% | 758.59万 | 9057.52万 | 0.79 | | 2024-04-22 | 12.05 | -2.51% | 782.44万 | 9428.35万 | 0.82 | | 2024-04-19 | 12.36 | -1.51% | 746.55万 | 9227.30万 | 0.78 | | 2024-04-18 | 12.55 | +0.48% | 719.30万 | 9027.16万 | 0.75 | | 2024-04-17 | 12.49 | +3.57% | 718.32万 | 8971.76万 | 0.75 | | 2024-04-16 | 12.06 | -3.29% | 698.81万 | 8427.60万 | 0.73 | | 2024-04-15 | 12.47 | +0.40% | 724.41万 | 9033.34万 | 0.76 | | 2024-04-12 | 12.42 | -1.43% | 745.82万 | 9263.05万 | 0.78 | | 2024-04-11 | 12.60 | +0.40% | 756.28万 | 9529.07万 | 0.79 | | 2024-04-10 | 12.55 | -2.56% | 739.15万 | 9276.28万 | 0.77 | | 2024-04-09 | 12.88 | +0.39% | 748.20万 | 9636.78万 | 0.78 | | 2024-04-08 | 12.83 | -3.82% | 729.26万 | 9356.37万 | 0.76 | | 2024-04-03 | 13.34 | -0.82% | 758.65万 | 1.01亿 | 0.79 | | 2024-04-02 | 13.45 | -0.44% | 755.78万 | 1.02亿 | 0.79 | | 2024-03-28 | 12.86 | +2.88% | 748.40万 | 9624.36万 | 0.78 | | 2024-03-27 | 12.50 | -3.55% | 801.84万 | 1.00亿 | 0.84 | | 2024-03-26 | 12.96 | -0.31% | 803.80万 | 1.04亿 | 0.84 | |
|