|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开山股份(300257)上海市上涨家数:372下跌家数:63平均涨幅:+1.51%平均换手:2.45%总成交额:904.16亿元 更新时间：2025-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688230 | 芯导科技 | 54.60 | 57.72 | +5.92 | +12.16% | 42604.14 | 22684.72 | 3.62% | | 002565 | 顺灏股份 | 5.57 | 151.01 | +0.51 | +10.08% | 1651242 | 89150.76 | 15.58% | | 002278 | 神开股份 | 8.87 | 59.62 | +0.81 | +10.05% | 269117 | 23707.08 | 8.05% | | 603022 | 新通联 | 10.26 | 40.89 | +0.93 | +9.97% | 53572 | 5496.46 | 2.68% | | 300180 | 华峰超纤 | 8.77 | 140.44 | +0.73 | +9.08% | 3498631 | 302070.2 | 23.55% | | 300963 | 中洲特材 | 23.75 | 117.00 | +1.55 | +6.98% | 486161 | 113247.7 | 16.80% | | 833346 | 威贸电子 | 31.38 | 54.73 | +1.98 | +6.73% | 72891 | 21449.71 | 16.43% | | 301228 | 实朴检测 | 26.24 | -54.64 | +1.64 | +6.67% | 71362 | 18448.07 | 5.96% | | 601083 | 锦江航运 | 11.72 | 12.10 | +0.67 | +6.06% | 377695 | 43885.28 | 19.46% | | 603159 | 上海亚虹 | 16.86 | 98.61 | +0.93 | +5.84% | 44452 | 7341.59 | 3.18% | | 688519 | 南亚新材 | 41.00 | 159.41 | +2.24 | +5.78% | 70338.96 | 28125.79 | 3.03% | | 603232 | 格尔软件 | 15.03 | 93.10 | +0.82 | +5.77% | 175308 | 26027.19 | 7.58% | | 688091 | 上海谊众 | 46.51 | -1199.21 | +2.46 | +5.58% | 32455.46 | 14797.56 | 1.57% | | 300008 | 天海防务 | 6.70 | 77.96 | +0.35 | +5.51% | 2086049 | 137795.1 | 12.66% | | 688202 | 美迪西 | 34.41 | -15.05 | +1.76 | +5.39% | 44231.14 | 15032.52 | 3.28% | | 600846 | 同济科技 | 10.66 | 15.90 | +0.54 | +5.34% | 163175 | 17280.54 | 2.61% | | 605050 | 福然德 | 13.43 | 20.01 | +0.68 | +5.33% | 107002 | 14214.97 | 2.17% | | 688691 | 灿芯股份 | 52.82 | -309.80 | +2.66 | +5.30% | 45234.97 | 23682.79 | 6.33% | | 688180 | 君实生物-U | 34.72 | -28.92 | +1.70 | +5.15% | 156140.4 | 53139.77 | 2.04% | | 603200 | 上海洗霸 | 40.00 | 215.56 | +1.95 | +5.12% | 166581 | 65394.87 | 9.49% | | 688212 | 澳华内镜 | 48.31 | -617.31 | +2.26 | +4.91% | 23555.59 | 11228.81 | 1.75% | | 603226 | 菲林格尔 | 11.33 | -103.32 | +0.53 | +4.91% | 104834 | 11554.69 | 2.95% | | 600500 | 中化国际 | 3.85 | -4.69 | +0.18 | +4.90% | 834168 | 32268.5 | 2.33% | | 601696 | 中银证券 | 10.33 | 29.15 | +0.48 | +4.87% | 778616 | 80060.73 | 2.80% | | 300245 | 天玑科技 | 18.08 | -98.02 | +0.83 | +4.81% | 239441 | 42383.43 | 7.69% | | 688372 | 伟测科技 | 55.80 | 53.62 | +2.56 | +4.81% | 61507.58 | 33823.4 | 5.99% | | 688193 | 仁度生物 | 39.94 | -155.18 | +1.81 | +4.75% | 3350.7 | 1313.628 | 1.06% | | 603083 | 剑桥科技 | 47.15 | 73.41 | +2.03 | +4.50% | 434536 | 204935 | 16.21% | | 688351 | 微电生理 | 19.29 | 138.02 | +0.82 | +4.44% | 51804.25 | 9918.388 | 4.15% | | 688382 | 益方生物-U | 32.83 | -88.50 | +1.37 | +4.35% | 163625.5 | 53379.17 | 4.08% | | 688590 | 新致软件 | 18.93 | 571.79 | +0.76 | +4.18% | 82536.58 | 15449.03 | 3.14% | | 430300 | 辰光医疗 | 18.88 | -26.82 | +0.75 | +4.14% | 41340 | 7664.618 | 6.21% | | 688012 | 中微公司 | 178.63 | 66.47 | +7.02 | +4.09% | 101016.8 | 180232.8 | 1.62% | | 600623 | 华谊集团 | 7.42 | 17.33 | +0.29 | +4.07% | 266482 | 19646.9 | 1.42% | | 603619 | 中曼石油 | 22.88 | 13.51 | +0.89 | +4.05% | 663675 | 152234.6 | 14.35% | | 300074 | 华平股份 | 4.66 | -42.69 | +0.18 | +4.02% | 219675 | 10126.57 | 4.05% | | 300168 | 万达信息 | 7.25 | -16.70 | +0.28 | +4.02% | 194581 | 13877.59 | 1.35% | | 002858 | 力盛体育 | 12.83 | -47.81 | +0.49 | +3.97% | 76837 | 9726.511 | 5.23% | | 301525 | 儒竞科技 | 73.97 | 39.20 | +2.82 | +3.96% | 13311 | 9792.95 | 5.64% | | 688373 | 盟科药业-U | 6.30 | -10.32 | +0.24 | +3.96% | 116262.9 | 7198.167 | 3.18% | | 300551 | 古鳌科技 | 10.53 | -10.00 | +0.40 | +3.95% | 394769 | 41016.37 | 11.45% | | 603003 | 退龙宇 | 2.42 | -2.69 | +0.09 | +3.86% | 92199 | 2210.27 | 2.45% | | 301046 | 能辉科技 | 19.27 | 60.73 | +0.70 | +3.77% | 14660 | 2777.52 | 1.30% | | 300890 | 翔丰华 | 30.46 | 126.82 | +1.10 | +3.75% | 103628 | 31073.29 | 9.54% | | 601866 | 中远海发 | 2.56 | 19.88 | +0.09 | +3.64% | 2183602 | 55611.42 | 2.22% | | 301273 | 瑞晨环保 | 22.96 | -47.38 | +0.79 | +3.56% | 12880 | 2926.26 | 3.72% | | 300380 | 安硕信息 | 44.57 | 435.71 | +1.45 | +3.36% | 61359 | 26966.51 | 4.82% | | 688653 | 康希通信 | 12.02 | -62.02 | +0.39 | +3.35% | 95226.21 | 11384.56 | 3.07% | | 002324 | 普利特 | 10.23 | 66.27 | +0.33 | +3.33% | 131150 | 13348.84 | 1.69% | | 301315 | 威士顿 | 47.63 | 84.10 | +1.53 | +3.32% | 20958 | 9876.56 | 5.66% | | 300501 | 海顺新材 | 14.21 | 39.95 | +0.45 | +3.27% | 38663 | 5408.12 | 3.09% | | 600643 | 爱建集团 | 5.13 | -14.77 | +0.16 | +3.22% | 224350 | 11361.44 | 1.41% | | 920799 | 艾融软件 | 57.79 | 152.15 | +1.79 | +3.20% | 43192 | 24781.3 | 3.67% | | 688435 | 英方软件 | 30.16 | -87.79 | +0.93 | +3.18% | 10871.16 | 3240.126 | 2.37% | | 688615 | 合合信息 | 150.56 | 50.38 | +4.64 | +3.18% | 13606.75 | 20278.51 | 4.86% | | 688206 | 概伦电子 | 26.37 | -197.87 | +0.81 | +3.17% | 91910.73 | 24112.69 | 5.15% | | 688682 | 霍莱沃 | 28.42 | 171.70 | +0.87 | +3.16% | 23677.11 | 6668.101 | 2.32% | | 873693 | 阿为特 | 41.40 | 192.30 | +1.24 | +3.09% | 15937 | 6560.066 | 4.35% | | 600026 | 中远海能 | 11.38 | 15.53 | +0.34 | +3.08% | 1335413 | 154207.1 | 3.84% | | 300236 | 上海新阳 | 37.23 | 56.09 | +1.11 | +3.07% | 85801 | 31821.3 | 3.08% | | 300511 | 雪榕生物 | 7.40 | -6.82 | +0.22 | +3.06% | 356836 | 25747.21 | 7.34% | | 605151 | 西上海 | 17.22 | 756.48 | +0.51 | +3.05% | 30766 | 5238.98 | 2.29% | | 600689 | 上海三毛 | 11.82 | 139.03 | +0.35 | +3.05% | 40964 | 4775.81 | 2.69% | | 688680 | 海优新材 | 39.41 | -5.55 | +1.16 | +3.03% | 20552.05 | 7946.032 | 2.45% | | 688479 | 友车科技 | 18.13 | 48.19 | +0.53 | +3.01% | 5355.62 | 960.0077 | 0.86% | | 688085 | 三友医疗 | 18.59 | 195.77 | +0.54 | +2.99% | 22952.8 | 4263.76 | 0.92% | | 603956 | 威派格 | 6.56 | -15.56 | +0.19 | +2.98% | 170344 | 10974.05 | 2.99% | | 688031 | 星环科技-U | 43.20 | -15.46 | +1.25 | +2.98% | 25533.73 | 10912.85 | 2.72% | | 300061 | 旗天科技 | 12.96 | -41.52 | +0.37 | +2.94% | 261738 | 33504.21 | 4.21% | | 603329 | 上海雅仕 | 10.86 | 46.72 | +0.31 | +2.94% | 46959 | 5061.35 | 2.28% | | 430139 | 华岭股份 | 24.29 | -218.78 | +0.69 | +2.92% | 74086 | 17958.47 | 2.84% | | 300126 | 锐奇股份 | 6.73 | -107.05 | +0.19 | +2.91% | 51021 | 3384.26 | 2.42% | | 301001 | 凯淳股份 | 30.11 | 184.53 | +0.83 | +2.83% | 13191 | 3947.37 | 2.62% | | 002211 | ST宏达 | 2.91 | -30.99 | +0.08 | +2.83% | 44953 | 1292.8 | 1.04% | | 300226 | 上海钢联 | 21.13 | 41.05 | +0.58 | +2.82% | 63592 | 13282.75 | 2.08% | | 601788 | 光大证券 | 17.49 | 25.24 | +0.48 | +2.82% | 439825 | 75953.02 | 1.13% | | 001266 | 宏英智能 | 25.30 | 109.93 | +0.68 | +2.76% | 11927 | 2980.58 | 3.38% | | 002022 | 科华生物 | 5.96 | -4.61 | +0.16 | +2.76% | 65896 | 3893.02 | 1.28% | | 301024 | 霍普股份 | 37.07 | -18.75 | +0.99 | +2.74% | 57557 | 20944.53 | 9.56% | | 600676 | 交运股份 | 4.55 | -12.48 | +0.12 | +2.71% | 169131 | 7629.22 | 1.64% | | 688155 | 先惠技术 | 49.28 | 26.46 | +1.29 | +2.69% | 58054.91 | 28384.67 | 5.41% | | 603918 | 金桥信息 | 19.17 | -130.94 | +0.50 | +2.68% | 526528 | 99409.3 | 14.38% | | 603037 | 凯众股份 | 11.98 | 35.34 | +0.31 | +2.66% | 119774 | 14263.76 | 4.49% | | 301419 | 阿莱德 | 26.38 | 61.23 | +0.67 | +2.61% | 16355 | 4266.47 | 3.86% | | 300230 | 永利股份 | 4.73 | 17.36 | +0.12 | +2.60% | 234077 | 10974.54 | 3.72% | | 600620 | 天宸股份 | 5.25 | 65.23 | +0.13 | +2.54% | 53528 | 2792.71 | 0.78% | | 600850 | 电科数字 | 23.12 | 28.65 | +0.57 | +2.53% | 59177 | 13576.08 | 0.96% | | 301025 | 读客文化 | 10.57 | 374.34 | +0.26 | +2.52% | 108109 | 11324.11 | 3.90% | | 603189 | 网达软件 | 16.29 | 436.13 | +0.39 | +2.45% | 59272 | 9562.8 | 2.20% | | 301060 | 兰卫医学 | 9.28 | -31.34 | +0.22 | +2.43% | 48323 | 4454.46 | 1.36% | | 300590 | 移为通信 | 12.25 | 42.37 | +0.29 | +2.42% | 61360 | 7432.04 | 1.73% | | 688507 | 索辰科技 | 69.80 | 132.09 | +1.64 | +2.41% | 7357.909 | 5129.463 | 1.49% | | 603729 | 龙韵股份 | 15.95 | 74.58 | +0.37 | +2.37% | 27773 | 4387.66 | 2.98% | | 688336 | 三生国健 | 55.08 | 47.42 | +1.27 | +2.36% | 78613.79 | 43186.27 | 1.27% | | 603122 | 合富中国 | 6.52 | 179.84 | +0.15 | +2.35% | 40486 | 2617.77 | 1.02% | | 600692 | 亚通股份 | 6.98 | -568.25 | +0.16 | +2.35% | 51130 | 3524.26 | 2.01% | | 688648 | 中邮科技 | 49.63 | -44.92 | +1.13 | +2.33% | 57109.33 | 28007.57 | 8.64% | | 301037 | 保立佳 | 11.87 | -12.45 | +0.27 | +2.33% | 19605 | 2312.03 | 2.88% | | 603648 | 畅联股份 | 10.63 | 31.56 | +0.24 | +2.31% | 56697 | 5975.14 | 1.56% | | 300947 | 德必集团 | 21.33 | 117.99 | +0.48 | +2.30% | 55204 | 11636.78 | 3.65% | | 600619 | 海立股份 | 10.68 | 206.91 | +0.24 | +2.30% | 231405 | 24588.72 | 2.93% | | 688118 | 普元信息 | 20.94 | 105.12 | +0.47 | +2.30% | 16960.8 | 3524.831 | 1.85% | | 603012 | 创力集团 | 5.37 | 18.27 | +0.12 | +2.29% | 54028 | 2864.19 | 0.84% | | 300899 | *ST凯鑫 | 22.03 | 116.62 | +0.49 | +2.27% | 5262 | 1144.75 | 1.29% | | 002527 | 新时达 | 14.48 | -35.20 | +0.32 | +2.26% | 202031 | 29039.96 | 3.82% | | 603196 | 日播时尚 | 14.94 | -24.73 | +0.33 | +2.26% | 30363 | 4537.07 | 1.28% | | 301499 | 维科精密 | 25.86 | 75.27 | +0.57 | +2.25% | 13740 | 3520.24 | 3.98% | | 300642 | 透景生命 | 14.08 | 57.95 | +0.31 | +2.25% | 23570 | 3284.39 | 1.71% | | 603987 | 康德莱 | 7.32 | 14.84 | +0.16 | +2.23% | 45721 | 3323.08 | 1.05% | | 600000 | 浦发银行 | 13.31 | 8.60 | +0.29 | +2.23% | 810592 | 106741.2 | 0.28% | | 603633 | 徕木股份 | 7.88 | 50.10 | +0.17 | +2.20% | 84815 | 6627.96 | 1.99% | | 301062 | 上海艾录 | 8.35 | 140.66 | +0.18 | +2.20% | 60121 | 4970.52 | 1.93% | | 300609 | 汇纳科技 | 31.15 | -672.76 | +0.67 | +2.20% | 47807 | 14735.18 | 3.99% | | 300613 | 富瀚微 | 46.03 | 45.27 | +0.99 | +2.20% | 37595 | 17257.74 | 1.72% | | 601616 | 广电电气 | 3.76 | 51.49 | +0.08 | +2.17% | 112192 | 4176.5 | 1.31% | | 603128 | 华贸物流 | 6.13 | 16.38 | +0.13 | +2.17% | 272423 | 16631.59 | 2.08% | | 300462 | 华铭智能 | 11.81 | 630.71 | +0.25 | +2.16% | 442348 | 52346.52 | 32.35% | | 603324 | 盛剑科技 | 23.93 | 29.36 | +0.50 | +2.13% | 12666 | 3011.07 | 0.85% | | 301230 | 泓博医药 | 31.25 | 171.81 | +0.65 | +2.12% | 38483 | 11895.04 | 5.01% | | 600640 | 国脉文化 | 11.62 | 588.69 | +0.24 | +2.11% | 45595 | 5247.97 | 0.57% | | 688596 | 正帆科技 | 33.45 | 18.21 | +0.69 | +2.11% | 32944.02 | 11001.33 | 1.13% | | 688121 | 卓然股份 | 11.66 | 21.51 | +0.24 | +2.10% | 27300.2 | 3155.083 | 1.93% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.08 | +2.08% | 40516 | 1548.06 | 1.27% | | 002401 | 中远海科 | 15.19 | 73.37 | +0.31 | +2.08% | 134073 | 20246.48 | 3.61% | | 603682 | 锦和商管 | 5.39 | 45.87 | +0.11 | +2.08% | 74228 | 3968.92 | 1.57% | | 688591 | 泰凌微 | 39.30 | 68.79 | +0.80 | +2.08% | 88651.18 | 34855.96 | 5.34% | | 301555 | 惠柏新材 | 27.66 | 117.83 | +0.56 | +2.07% | 43177 | 11754.65 | 8.93% | | 600097 | 开创国际 | 9.89 | 35.82 | +0.20 | +2.06% | 44536 | 4394.02 | 1.85% | | 600679 | 上海凤凰 | 12.47 | -46.96 | +0.25 | +2.05% | 68977 | 8543.449 | 2.01% | | 688073 | 毕得医药 | 48.58 | 36.18 | +0.97 | +2.04% | 9931.95 | 4751.799 | 2.30% | | 603068 | 博通集成 | 32.74 | -521.25 | +0.65 | +2.03% | 35040 | 11411.26 | 2.33% | | 603121 | 华培动力 | 23.85 | 191.72 | +0.47 | +2.01% | 110953 | 26188.39 | 3.28% | | 300222 | 科大智能 | 9.72 | 94.06 | +0.19 | +1.99% | 114341 | 11001.86 | 1.80% | | 600171 | 上海贝岭 | 31.91 | 56.98 | +0.62 | +1.98% | 177778 | 56557.57 | 2.51% | | 836504 | 博迅生物 | 24.72 | 67.42 | +0.48 | +1.98% | 6332 | 1547.284 | 3.70% | | 002636 | 金安国纪 | 9.28 | 83.16 | +0.18 | +1.98% | 264292 | 24270.88 | 3.65% | | 688217 | 睿昂基因 | 23.74 | -102.45 | +0.46 | +1.98% | 5646 | 1332.729 | 1.01% | | 605398 | 新炬网络 | 28.95 | 268.53 | +0.56 | +1.97% | 61399 | 17594.05 | 3.77% | | 688585 | 上纬新材 | 7.28 | 31.65 | +0.14 | +1.96% | 13530.49 | 978.1772 | 0.34% | | 002669 | 康达新材 | 10.99 | -15.51 | +0.21 | +1.95% | 266185 | 28344.07 | 8.82% | | 300378 | 鼎捷数智 | 32.64 | 56.42 | +0.62 | +1.94% | 67403 | 21872.31 | 2.50% | | 688391 | 钜泉科技 | 28.49 | 39.36 | +0.54 | +1.93% | 7385.3 | 2088.556 | 1.29% | | 002058 | *ST威尔 | 12.14 | -98.01 | +0.23 | +1.93% | 41679 | 4988.63 | 2.91% | | 688592 | 司南导航 | 43.32 | -74.11 | +0.82 | +1.93% | 10934.31 | 4744.564 | 3.75% | | 688098 | 申联生物 | 5.85 | -52.74 | +0.11 | +1.92% | 25232.03 | 1464.265 | 0.61% | | 603499 | 翔港科技 | 14.90 | 44.20 | +0.28 | +1.92% | 31646 | 4687.68 | 1.05% | | 300762 | 上海瀚讯 | 21.30 | -132.93 | +0.40 | +1.91% | 126761 | 26668.19 | 2.02% | | 603565 | 中谷物流 | 9.67 | 10.19 | +0.18 | +1.90% | 147602 | 14220.21 | 0.70% | | 600151 | 航天机电 | 7.02 | -290.77 | +0.13 | +1.89% | 327830 | 22912.34 | 2.29% | | 603650 | 彤程新材 | 31.38 | 35.29 | +0.58 | +1.88% | 67958 | 21218.51 | 1.14% | | 002328 | 新朋股份 | 5.48 | 29.03 | +0.10 | +1.86% | 58221 | 3164.76 | 1.02% | | 600119 | 长江投资 | 7.68 | -36.00 | +0.14 | +1.86% | 84455 | 6436.11 | 2.31% | | 603895 | 天永智能 | 25.26 | -15.50 | +0.46 | +1.85% | 10174 | 2545.92 | 0.94% | | 603790 | 雅运股份 | 18.20 | 58.53 | +0.33 | +1.85% | 19270 | 3471.19 | 1.01% | | 300257 | 开山股份 | 9.39 | 28.54 | +0.17 | +1.84% | 52084 | 4860.74 | 0.55% | | 603466 | 风语筑 | 9.40 | -69.75 | +0.17 | +1.84% | 89199 | 8344.54 | 1.50% | | 688016 | 心脉医疗 | 87.09 | 23.99 | +1.56 | +1.82% | 13110.17 | 11393.26 | 1.06% | | 603062 | 麦加芯彩 | 41.46 | 19.24 | +0.74 | +1.82% | 12658 | 5261.9 | 3.34% | | 301166 | 优宁维 | 29.22 | -2006.41 | +0.52 | +1.81% | 8509 | 2471.59 | 2.06% | | 002454 | 松芝股份 | 7.33 | 27.22 | +0.13 | +1.81% | 67656 | 4899.85 | 1.08% | | 688710 | 益诺思 | 32.14 | 47.08 | +0.57 | +1.81% | 6594.94 | 2100.852 | 2.34% | | 600661 | 昂立教育 | 10.16 | -63.15 | +0.18 | +1.80% | 37980 | 3823.15 | 1.33% | | 688063 | 派能科技 | 42.63 | -9808.83 | +0.75 | +1.79% | 25527.03 | 10840.7 | 1.04% | | 002178 | 延华智能 | 5.72 | -190.63 | +0.10 | +1.78% | 95970 | 5435.87 | 1.35% | | 603207 | 小方制药 | 28.17 | 21.24 | +0.49 | +1.77% | 20192 | 5645.75 | 5.05% | | 688133 | 泰坦科技 | 21.50 | 224.97 | +0.37 | +1.75% | 15761.59 | 3364.697 | 0.96% | | 603378 | 亚士创能 | 5.84 | -7.36 | +0.10 | +1.74% | 64153 | 3736.31 | 1.50% | | 688718 | 唯赛勃 | 11.76 | 51.07 | +0.20 | +1.73% | 8185.56 | 954.8434 | 0.47% | | 605081 | *ST太和 | 12.96 | -4.25 | +0.22 | +1.73% | 11417 | 1465.58 | 1.01% | | 300983 | 尤安设计 | 19.44 | -16.19 | +0.33 | +1.73% | 6412 | 1233.39 | 0.54% | | 300253 | 卫宁健康 | 8.88 | 256.63 | +0.15 | +1.72% | 317023 | 27957.99 | 1.66% | | 603330 | 天洋新材 | 6.53 | -12.80 | +0.11 | +1.71% | 51807 | 3350.98 | 1.27% | | 688163 | 赛伦生物 | 19.05 | 44.27 | +0.32 | +1.71% | 10016.23 | 1899.99 | 2.26% | | 600272 | 开开实业 | 13.17 | 162.31 | +0.22 | +1.70% | 24801 | 3242.91 | 1.55% | | 603131 | 上海沪工 | 16.98 | 2351.57 | +0.28 | +1.68% | 40503 | 6822.18 | 1.27% | | 002486 | 嘉麟杰 | 2.43 | 57.17 | +0.04 | +1.67% | 195888 | 4737.67 | 2.37% | | 688061 | 灿瑞科技 | 29.99 | -55.91 | +0.49 | +1.66% | 6262.159 | 1872.805 | 1.45% | | 600490 | 鹏欣资源 | 4.29 | -554.80 | +0.07 | +1.66% | 396903 | 17058.06 | 1.99% | | 301156 | 美农生物 | 18.48 | 53.22 | +0.30 | +1.65% | 29677 | 5447.48 | 3.98% | | 688158 | 优刻得-W | 21.00 | -42.80 | +0.34 | +1.65% | 150844.5 | 31285.06 | 3.72% | | 688766 | 普冉股份 | 62.39 | 35.32 | +1.00 | +1.63% | 25216.67 | 15706.69 | 1.71% | | 603325 | 博隆技术 | 89.51 | 15.99 | +1.43 | +1.62% | 2831 | 2514.7 | 1.01% | | 600278 | 东方创业 | 6.91 | 28.65 | +0.11 | +1.62% | 71193 | 4875.95 | 0.82% | | 605289 | 罗曼股份 | 28.50 | -80.94 | +0.45 | +1.60% | 14464 | 4087.85 | 1.34% | | 688107 | 安路科技 | 26.65 | -50.90 | +0.41 | +1.56% | 19201.67 | 5101.476 | 0.48% | | 603030 | 全筑股份 | 2.61 | -33.41 | +0.04 | +1.56% | 296491 | 7618.72 | 2.25% | | 600636 | *ST国化 | 7.85 | -8.74 | +0.12 | +1.55% | 28996 | 2257.56 | 0.66% | | 603108 | 润达医疗 | 16.38 | -270.29 | +0.25 | +1.55% | 139980 | 22787.23 | 2.32% | | 600816 | 建元信托 | 2.63 | 439.91 | +0.04 | +1.54% | 397890 | 10424.53 | 0.73% | | 688238 | 和元生物 | 5.94 | -11.37 | +0.09 | +1.54% | 75929.92 | 4456.366 | 1.18% | | 300170 | 汉得信息 | 15.85 | 90.12 | +0.24 | +1.54% | 342956 | 53848.01 | 3.62% | | 600818 | 中路股份 | 10.70 | -197.69 | +0.16 | +1.52% | 48011 | 5094.98 | 2.02% | | 688584 | 上海合晶 | 17.39 | 95.07 | +0.26 | +1.52% | 28729.55 | 4966.966 | 0.85% | | 836414 | 欧普泰 | 13.43 | -51.38 | +0.20 | +1.51% | 19970 | 2649.74 | 3.61% | | 601328 | 交通银行 | 8.06 | 7.58 | +0.12 | +1.51% | 2819826 | 226068.4 | 0.72% | | 600958 | 东方证券 | 9.43 | 20.55 | +0.14 | +1.51% | 270847 | 25385.69 | 0.36% | | 002184 | 海得控制 | 12.15 | -19.72 | +0.18 | +1.50% | 67127 | 8068.62 | 2.79% | | 688247 | 宣泰医药 | 10.13 | 36.65 | +0.15 | +1.50% | 27946.5 | 2808.928 | 1.96% | | 688265 | 南模生物 | 28.41 | 120.21 | +0.42 | +1.50% | 6853.369 | 1941.026 | 1.39% | | 600626 | 申达股份 | 3.39 | 287.11 | +0.05 | +1.50% | 97920 | 3301.06 | 0.88% | | 301070 | 开勒股份 | 44.20 | -625.14 | +0.65 | +1.49% | 18511 | 8153.84 | 3.12% | | 000863 | 三湘印象 | 3.42 | 68.34 | +0.05 | +1.48% | 145367 | 4943.75 | 1.25% | | 300129 | 泰胜风能 | 6.84 | 37.09 | +0.10 | +1.48% | 134554 | 9162.21 | 2.08% | | 600624 | 复旦复华 | 6.86 | -35.79 | +0.10 | +1.48% | 88703 | 6033.41 | 1.31% | | 688062 | 迈威生物-U | 24.73 | -8.75 | +0.36 | +1.48% | 111748.2 | 27473.98 | 5.47% | | 600150 | 中国船舶 | 31.04 | 31.99 | +0.45 | +1.47% | 292388 | 90263.88 | 0.65% | | 603681 | 永冠新材 | 14.53 | 22.20 | +0.21 | +1.47% | 60545 | 8778.83 | 3.17% | | 603211 | 晋拓股份 | 17.37 | 97.97 | +0.25 | +1.46% | 32231 | 5572.26 | 4.74% | | 603659 | 璞泰来 | 17.38 | 30.12 | +0.25 | +1.46% | 361481 | 62895.01 | 1.69% | | 605186 | 健麾信息 | 19.60 | 86.81 | +0.28 | +1.45% | 11858 | 2313.94 | 0.87% | | 600613 | 神奇制药 | 6.30 | 53.89 | +0.09 | +1.45% | 57232 | 3586.9 | 1.19% | | 600320 | 振华重工 | 4.20 | 35.75 | +0.06 | +1.45% | 275884 | 11524.07 | 0.83% | | 601601 | 中国太保 | 35.89 | 8.06 | +0.51 | +1.44% | 255002 | 90649.29 | 0.37% | | 300508 | 维宏股份 | 26.84 | 31.67 | +0.38 | +1.44% | 9850 | 2630.82 | 1.19% | | 600838 | 上海九百 | 7.78 | 70.46 | +0.11 | +1.43% | 45944 | 3552.45 | 1.15% | | 300017 | 网宿科技 | 10.03 | 33.70 | +0.14 | +1.42% | 420154 | 41805.67 | 1.83% | | 603006 | 联明股份 | 11.47 | 48.78 | +0.16 | +1.41% | 28440 | 3253.27 | 1.12% | | 603587 | 地素时尚 | 12.96 | 22.39 | +0.18 | +1.41% | 107045 | 13644.4 | 2.26% | | 600618 | 氯碱化工 | 9.48 | 13.58 | +0.13 | +1.39% | 45886 | 4323.72 | 0.61% | | 300493 | 润欣科技 | 19.95 | 277.07 | +0.27 | +1.37% | 209760 | 41628.03 | 4.19% | | 600822 | 上海物贸 | 9.74 | 92.69 | +0.13 | +1.35% | 37007 | 3591.32 | 0.93% | | 603039 | 泛微网络 | 53.71 | 69.61 | +0.71 | +1.34% | 22737 | 12132.45 | 0.87% | | 688505 | 复旦张江 | 8.49 | 219.73 | +0.11 | +1.31% | 67830.49 | 5695.123 | 0.95% | | 688593 | 新相微 | 15.45 | 321.51 | +0.20 | +1.31% | 38619.19 | 5961.434 | 1.20% | | 688293 | 奥浦迈 | 38.49 | 270.76 | +0.49 | +1.29% | 4453.19 | 1698.863 | 0.58% | | 300067 | 安诺其 | 5.50 | -327.81 | +0.07 | +1.29% | 308232 | 16813.7 | 3.29% | | 600641 | 万业企业 | 13.40 | 120.28 | +0.17 | +1.28% | 51849 | 6924.871 | 0.56% | | 600616 | 金枫酒业 | 5.54 | 625.13 | +0.07 | +1.28% | 90146 | 4958.02 | 1.35% | | 600851 | 海欣股份 | 6.44 | 51.22 | +0.08 | +1.26% | 64926 | 4141.87 | 0.88% | | 600503 | 华丽家族 | 2.42 | -81.00 | +0.03 | +1.26% | 241200 | 5826.31 | 1.51% | | 300171 | 东富龙 | 12.93 | 66.21 | +0.16 | +1.25% | 180530 | 23288.88 | 3.21% | | 002451 | 摩恩电气 | 6.48 | 169.17 | +0.08 | +1.25% | 67908 | 4375.93 | 1.55% | | 603341 | 龙旗科技 | 39.16 | 34.55 | +0.48 | +1.24% | 36186 | 14140.85 | 1.36% | | 605208 | 永茂泰 | 12.24 | 96.58 | +0.15 | +1.24% | 79237 | 9648.04 | 2.40% | | 603960 | 克来机电 | 17.99 | 89.18 | +0.22 | +1.24% | 40053 | 7160.84 | 1.53% | | 300578 | 会畅通讯 | 19.78 | 193.73 | +0.24 | +1.23% | 61545 | 11960.04 | 3.16% | | 603718 | 海利生物 | 7.43 | 26.22 | +0.09 | +1.23% | 68240 | 5042.55 | 1.05% | | 002162 | 悦心健康 | 4.13 | -26.67 | +0.05 | +1.23% | 173858 | 7119.44 | 1.89% | | 300398 | 飞凯材料 | 19.00 | 35.15 | +0.23 | +1.23% | 300754 | 56863.07 | 5.33% | | 600648 | 外高桥 | 10.83 | 15.45 | +0.13 | +1.21% | 29243 | 3140.94 | 0.31% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.03 | +1.18% | 4374046 | 112065.4 | 7.48% | | 688392 | 骄成超声 | 64.08 | 68.38 | +0.73 | +1.15% | 37485.24 | 23886.79 | 5.30% | | 688578 | 艾力斯 | 93.53 | 27.43 | +1.06 | +1.15% | 28277.31 | 26173.28 | 0.63% | | 600630 | 龙头股份 | 7.95 | 85.69 | +0.09 | +1.15% | 43927 | 3473.92 | 1.03% | | 002195 | 岩山科技 | 5.33 | -2125.48 | +0.06 | +1.14% | 1230614 | 65005.35 | 2.19% | | 601611 | 中国核建 | 8.98 | 13.15 | +0.10 | +1.13% | 230939 | 20581.97 | 0.77% | | 600061 | 国投资本 | 7.20 | 15.22 | +0.08 | +1.12% | 159405 | 11407.48 | 0.25% | | 300272 | 开能健康 | 6.32 | 42.37 | +0.07 | +1.12% | 76638 | 4811.45 | 1.78% | | 600088 | 中视传媒 | 15.67 | 255.32 | +0.17 | +1.10% | 17728 | 2768.31 | 0.45% | | 688330 | 宏力达 | 24.90 | 16.83 | +0.27 | +1.10% | 4126.45 | 1023.795 | 0.29% | | 603192 | 汇得科技 | 20.30 | 22.18 | +0.22 | +1.10% | 24530 | 4944.98 | 1.77% | | 600895 | 张江高科 | 24.40 | 32.64 | +0.26 | +1.08% | 137750 | 33557.37 | 0.89% | | 600601 | 方正科技 | 4.70 | 75.69 | +0.05 | +1.08% | 934723.1 | 43809.73 | 2.24% | | 600675 | 中华企业 | 2.83 | 47.85 | +0.03 | +1.07% | 170685 | 4810.21 | 0.28% | | 300059 | 东方财富 | 20.93 | 31.89 | +0.22 | +1.06% | 1997781 | 415827.3 | 1.49% | | 300802 | 矩子科技 | 18.26 | 79.19 | +0.19 | +1.05% | 21364 | 3874.33 | 1.09% | | 603057 | 紫燕食品 | 21.30 | 28.62 | +0.22 | +1.04% | 16711 | 3524.38 | 2.46% | | 688335 | 复洁环保 | 11.76 | -34.62 | +0.12 | +1.03% | 7789.43 | 909.6046 | 0.53% | | 600018 | 上港集团 | 5.90 | 9.06 | +0.06 | +1.03% | 369457 | 21727.21 | 0.16% | | 600835 | 上海机电 | 18.86 | 20.77 | +0.19 | +1.02% | 83804 | 15869.84 | 1.04% | | 688368 | 晶丰明源 | 84.91 | -723.73 | +0.85 | +1.01% | 5819.43 | 4930.368 | 0.66% | | 301161 | 唯万密封 | 21.01 | 42.45 | +0.21 | +1.01% | 17821 | 3740.13 | 3.34% | | 301151 | 冠龙节能 | 17.05 | 37.15 | +0.17 | +1.01% | 61077 | 10334.97 | 10.96% | | 600611 | 大众交通 | 6.05 | 91.03 | +0.06 | +1.00% | 244367 | 14644.46 | 1.56% | | 600628 | 新世界 | 7.21 | 76.14 | +0.07 | +0.98% | 45119 | 3237.25 | 0.70% | | 603236 | 移远通信 | 78.30 | 27.49 | +0.76 | +0.98% | 71590 | 55631.17 | 2.74% | | 301303 | 真兰仪表 | 14.55 | 18.17 | +0.14 | +0.97% | 19522 | 2809.45 | 1.92% | | 603197 | 保隆科技 | 36.48 | 23.73 | +0.35 | +0.97% | 22624 | 8214.17 | 1.06% | | 301257 | 普蕊斯 | 29.31 | 25.57 | +0.28 | +0.96% | 14886 | 4336.53 | 1.97% | | 600651 | 飞乐音响 | 4.20 | 359.52 | +0.04 | +0.96% | 159819 | 6660.09 | 0.64% | | 301289 | 国缆检测 | 47.27 | 45.99 | +0.45 | +0.96% | 7583 | 3560.55 | 3.05% | | 603777 | 来伊份 | 12.72 | -34.27 | +0.12 | +0.95% | 58387 | 7372.24 | 1.75% | | 301173 | 毓恬冠佳 | 42.53 | 26.69 | +0.40 | +0.95% | 5458 | 2301.26 | 3.24% | | 688220 | 翱捷科技-U | 70.69 | -42.86 | +0.66 | +0.94% | 59281.04 | 41996.42 | 1.64% | | 300999 | 金龙鱼 | 28.97 | 60.38 | +0.27 | +0.94% | 42364 | 12206.61 | 0.78% | | 600826 | 兰生股份 | 7.70 | 19.70 | +0.07 | +0.92% | 30559 | 2335.56 | 0.42% | | 688484 | 南芯科技 | 36.35 | 57.35 | +0.33 | +0.92% | 45501.83 | 16561.66 | 1.55% | | 600196 | 复星医药 | 24.64 | 22.50 | +0.22 | +0.90% | 138088 | 33863.81 | 0.65% | | 002116 | 中国海诚 | 10.14 | 14.51 | +0.09 | +0.90% | 28210 | 2842.19 | 0.62% | | 300326 | ST凯利 | 4.54 | -34.38 | +0.04 | +0.89% | 64133 | 2899.32 | 0.89% | | 603056 | 德邦股份 | 15.96 | 23.27 | +0.14 | +0.88% | 162089 | 25769.28 | 1.59% | | 603214 | 爱婴室 | 18.40 | 23.87 | +0.16 | +0.88% | 46799 | 8422.21 | 3.38% | | 688370 | 丛麟科技 | 18.73 | 35.32 | +0.16 | +0.86% | 3580.91 | 668.5367 | 0.82% | | 600834 | 申通地铁 | 8.37 | 84.32 | +0.07 | +0.84% | 43633 | 3635.13 | 0.91% | | 600621 | 华鑫股份 | 14.40 | 34.47 | +0.12 | +0.84% | 153371 | 21992.88 | 1.45% | | 600635 | 大众公用 | 3.84 | 28.37 | +0.03 | +0.79% | 277657 | 10612.4 | 1.15% | | 601156 | 东航物流 | 12.90 | 7.75 | +0.10 | +0.78% | 63946 | 8223.48 | 0.68% | | 688126 | 沪硅产业 | 18.09 | -50.64 | +0.14 | +0.78% | 91008.22 | 16361.61 | 0.33% | | 601200 | 上海环境 | 7.81 | 17.37 | +0.06 | +0.77% | 44618 | 3470.58 | 0.33% | | 600843 | 上工申贝 | 10.54 | -26.33 | +0.08 | +0.76% | 81124 | 8498.82 | 1.73% | | 688603 | 天承科技 | 44.96 | 74.06 | +0.34 | +0.76% | 5982.27 | 2685.435 | 1.30% | | 603683 | 晶华新材 | 14.75 | 66.51 | +0.11 | +0.75% | 55597 | 8203.96 | 2.15% | | 301099 | 雅创电子 | 42.97 | 42.64 | +0.32 | +0.75% | 25022 | 10711.21 | 3.55% | | 600622 | 光大嘉宝 | 2.69 | -2.92 | +0.02 | +0.75% | 224684 | 5980.74 | 1.50% | | 688602 | 康鹏科技 | 8.10 | -110.48 | +0.06 | +0.75% | 48915.35 | 3948.349 | 1.92% | | 600824 | 益民集团 | 4.07 | 259.70 | +0.03 | +0.74% | 98163 | 3971.62 | 0.93% | | 002252 | 上海莱士 | 6.83 | 22.64 | +0.05 | +0.74% | 221245 | 15060.62 | 0.33% | | 600650 | 锦江在线 | 15.10 | 49.02 | +0.11 | +0.73% | 159724 | 23804.83 | 4.09% | | 603881 | 数据港 | 23.43 | 119.80 | +0.17 | +0.73% | 126277 | 29420.51 | 1.76% | | 688129 | 东来技术 | 27.70 | 38.80 | +0.20 | +0.73% | 14994.56 | 4115.898 | 1.24% | | 601828 | 美凯龙 | 2.79 | -3.89 | +0.02 | +0.72% | 104736 | 2885.82 | 0.29% | | 600508 | 上海能源 | 11.47 | 16.02 | +0.08 | +0.70% | 31245 | 3572.19 | 0.43% | | 002605 | 姚记科技 | 26.19 | 20.62 | +0.18 | +0.69% | 101240 | 26349.45 | 3.01% | | 002346 | 柘中股份 | 13.20 | 16.00 | +0.09 | +0.69% | 16693 | 2186.06 | 0.42% | | 300327 | 中颖电子 | 23.51 | 67.72 | +0.16 | +0.69% | 59968 | 14032.57 | 1.76% | | 600688 | 上海石化 | 2.94 | 217.36 | +0.02 | +0.68% | 664156 | 19555.91 | 0.91% | | 300039 | 上海凯宝 | 5.96 | 16.79 | +0.04 | +0.68% | 129455 | 7686.32 | 1.41% | | 600748 | 上实发展 | 3.01 | -24.73 | +0.02 | +0.67% | 74739 | 2225.77 | 0.41% | | 601519 | 大智慧 | 9.07 | -139.57 | +0.06 | +0.67% | 226315 | 20400.66 | 1.13% | | 688110 | 东芯股份 | 29.80 | -72.46 | +0.19 | +0.64% | 68121.46 | 20300.93 | 1.54% | | 605598 | 上海港湾 | 20.40 | 51.10 | +0.13 | +0.64% | 7489 | 1523.32 | 0.31% | | 688099 | 晶晨股份 | 67.66 | 32.28 | +0.43 | +0.64% | 40892.29 | 27610.09 | 0.97% | | 688317 | 之江生物 | 17.52 | -19.76 | +0.11 | +0.63% | 7526.55 | 1313.454 | 0.39% | | 600606 | 绿地控股 | 1.60 | -1.42 | +0.01 | +0.63% | 400300 | 6381.63 | 0.28% | | 601872 | 招商轮船 | 6.56 | 11.52 | +0.04 | +0.61% | 1465245 | 96345.67 | 1.81% | | 002825 | 纳尔股份 | 9.94 | 19.65 | +0.06 | +0.61% | 60829 | 5982.96 | 2.34% | | 600708 | 光明地产 | 3.41 | -6.57 | +0.02 | +0.59% | 145336 | 4911.94 | 0.65% | | 600602 | 云赛智联 | 18.81 | 138.94 | +0.11 | +0.59% | 172833 | 32402.39 | 1.61% | | 600081 | 东风科技 | 12.37 | 66.28 | +0.07 | +0.57% | 52238 | 6432.18 | 1.17% | | 688385 | 复旦微电 | 46.41 | 69.63 | +0.26 | +0.56% | 70423.05 | 33026.27 | 1.31% | | 002269 | 美邦服饰 | 1.79 | -17.49 | +0.01 | +0.56% | 936831.1 | 16666.86 | 3.73% | | 603887 | 城地香江 | 16.25 | -35.25 | +0.09 | +0.56% | 103596 | 16742.16 | 1.74% | | 002568 | 百润股份 | 26.63 | 38.22 | +0.14 | +0.53% | 96358 | 25813.52 | 1.34% | | 300892 | 品渥食品 | 32.35 | 186.07 | +0.17 | +0.53% | 23940 | 7707.51 | 3.71% | | 688179 | 阿拉丁 | 11.51 | 36.17 | +0.06 | +0.52% | 37049.52 | 4244.976 | 1.11% | | 605098 | 行动教育 | 34.84 | 15.23 | +0.18 | +0.52% | 6683 | 2302 | 0.56% | | 688160 | 步科股份 | 80.01 | 137.37 | +0.40 | +0.50% | 6914.2 | 5519.312 | 0.82% | | 002561 | 徐家汇 | 8.15 | -15389.63 | +0.04 | +0.49% | 74151 | 6003.87 | 1.79% | | 300153 | 科泰电源 | 29.18 | 233.61 | +0.14 | +0.48% | 239939 | 69736.47 | 7.54% | | 002158 | 汉钟精机 | 16.88 | 10.82 | +0.08 | +0.48% | 25640 | 4313.91 | 0.48% | | 603153 | 上海建科 | 16.95 | 19.79 | +0.08 | +0.47% | 14813 | 2499.6 | 1.10% | | 600696 | *ST岩石 | 6.41 | -9.88 | +0.03 | +0.47% | 67724 | 4298.61 | 2.02% | | 600210 | 紫江企业 | 6.46 | 11.93 | +0.03 | +0.47% | 118444 | 7610.02 | 0.78% | | 688301 | 奕瑞科技 | 87.59 | 37.39 | +0.39 | +0.45% | 16555.07 | 14414.32 | 0.83% | | 605338 | 巴比食品 | 18.83 | 16.45 | +0.08 | +0.43% | 20169 | 3773.44 | 0.84% | | 603728 | 鸣志电器 | 54.24 | 289.03 | +0.23 | +0.43% | 46212 | 24885.81 | 1.10% | | 688018 | 乐鑫科技 | 132.55 | 54.79 | +0.55 | +0.42% | 20496.54 | 27227.31 | 1.31% | | 603690 | 至纯科技 | 24.44 | -447.09 | +0.10 | +0.41% | 110048 | 26821.61 | 2.87% | | 600662 | 外服控股 | 4.92 | 10.18 | +0.02 | +0.41% | 55943 | 2751.54 | 0.25% | | 603107 | 上海汽配 | 14.88 | 26.59 | +0.06 | +0.40% | 15596 | 2308.35 | 0.71% | | 603713 | 密尔克卫 | 52.31 | 14.11 | +0.20 | +0.38% | 8286 | 4315.49 | 0.52% | | 600639 | 浦东金桥 | 10.52 | 13.47 | +0.04 | +0.38% | 25171 | 2636.93 | 0.30% | | 300286 | 安科瑞 | 21.08 | 29.91 | +0.08 | +0.38% | 12614 | 2644.98 | 0.72% | | 605136 | 丽人丽妆 | 10.54 | -127.22 | +0.04 | +0.38% | 198230 | 20850.04 | 4.95% | | 600655 | 豫园股份 | 5.41 | -6701.63 | +0.02 | +0.37% | 73535 | 3970.01 | 0.19% | | 600882 | 妙可蓝多 | 29.47 | 95.71 | +0.10 | +0.34% | 63779 | 18813.24 | 1.25% | | 603020 | 爱普股份 | 8.88 | 21.65 | +0.03 | +0.34% | 32368 | 2866.68 | 0.84% | | 603855 | 华荣股份 | 21.13 | 14.46 | +0.07 | +0.33% | 23926 | 5043.66 | 0.72% | | 600094 | 大名城 | 3.06 | -3.23 | +0.01 | +0.33% | 97115 | 2960.45 | 0.44% | | 600104 | 上汽集团 | 15.58 | 91.28 | +0.05 | +0.32% | 141326 | 22017.05 | 0.12% | | 600833 | 第一医药 | 12.47 | 21.12 | +0.04 | +0.32% | 39450 | 4918.11 | 1.77% | | 301005 | 超捷股份 | 33.26 | 318.25 | +0.10 | +0.30% | 68962 | 22838.59 | 5.21% | | 688019 | 安集科技 | 138.75 | 39.01 | +0.40 | +0.29% | 38481.3 | 54473.31 | 2.29% | | 688366 | 昊海生科 | 49.59 | 27.99 | +0.14 | +0.28% | 4819.97 | 2382.546 | 0.25% | | 603296 | 华勤技术 | 68.45 | 21.99 | +0.19 | +0.28% | 44768 | 30593.38 | 0.78% | | 601229 | 上海银行 | 11.01 | 6.60 | +0.03 | +0.27% | 659446 | 72214.67 | 0.46% | | 688131 | 皓元医药 | 43.48 | 37.10 | +0.11 | +0.25% | 38354.37 | 16621.62 | 1.86% | | 603170 | 宝立食品 | 12.25 | 21.24 | +0.03 | +0.25% | 23015 | 2814.72 | 1.45% | | 600597 | 光明乳业 | 8.27 | 16.50 | +0.02 | +0.24% | 52849 | 4366.81 | 0.38% | | 601968 | 宝钢包装 | 4.72 | 34.63 | +0.01 | +0.21% | 25320 | 1191.88 | 0.22% | | 600604 | 市北高新 | 4.85 | 167.32 | +0.01 | +0.21% | 391948 | 18748.86 | 2.78% | | 605222 | 起帆电缆 | 14.75 | 50.57 | +0.03 | +0.20% | 17880 | 2626.88 | 0.43% | | 601825 | 沪农商行 | 10.05 | 7.88 | +0.02 | +0.20% | 356302 | 35633.28 | 0.38% | | 603579 | 荣泰健康 | 25.27 | 25.89 | +0.05 | +0.20% | 80055 | 19581 | 4.51% | | 600638 | 新黄浦 | 5.38 | 23.25 | +0.01 | +0.19% | 127048 | 6794.791 | 1.89% | | 603886 | 元祖股份 | 12.67 | 13.10 | +0.02 | +0.16% | 16899 | 2131.18 | 0.70% | | 603496 | 恒为科技 | 24.12 | -360.39 | +0.03 | +0.12% | 58681 | 14082.56 | 1.83% | | 600072 | 中船科技 | 12.33 | -284.18 | +0.01 | +0.08% | 116518 | 14313.35 | 1.08% | | 601231 | 环旭电子 | 14.01 | 18.62 | +0.01 | +0.07% | 108911 | 15248.36 | 0.50% | | 601595 | 上海电影 | 28.23 | 115.86 | +0.02 | +0.07% | 52385 | 14717.14 | 1.17% | | 600845 | 宝信软件 | 22.91 | 31.16 | +0.01 | +0.04% | 125324 | 28573.31 | 0.59% | | 688082 | 盛美上海 | 109.54 | 36.64 | +0.04 | +0.04% | 20510.62 | 22673.82 | 0.47% | | 600115 | 中国东航 | 3.94 | -19.88 | 0.00 | 0.00% | 572858 | 22368.85 | 0.33% | | 600637 | 东方明珠 | 7.26 | 36.38 | 0.00 | 0.00% | 117508 | 8527.25 | 0.35% | | 600827 | 百联股份 | 9.00 | 10.24 | 0.00 | 0.00% | 41039 | 3690.06 | 0.26% | | 601607 | 上海医药 | 17.47 | 14.92 | 0.00 | 0.00% | 99545 | 17315.07 | 0.36% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰海通 | 18.44 | 14.27 | 0.00 | 0.00% | 399168 | 73471.34 | 0.30% | | 300915 | 海融科技 | 23.30 | 35.73 | -0.01 | -0.04% | 10818 | 2508.04 | 1.88% | | 603275 | 众辰科技 | 39.01 | 27.48 | -0.02 | -0.05% | 17651 | 6941.57 | 4.21% | | 603350 | 安乃达 | 33.61 | 36.40 | -0.02 | -0.06% | 11833 | 3979.61 | 4.08% | | 605339 | 南侨食品 | 16.33 | 45.07 | -0.01 | -0.06% | 5339 | 868.88 | 0.13% | | 600420 | 国药现代 | 10.45 | 12.58 | -0.01 | -0.10% | 64959 | 6780.28 | 0.54% | | 600021 | 上海电力 | 8.70 | 10.93 | -0.01 | -0.11% | 201957 | 17511.88 | 0.77% | | 601727 | 上海电气 | 7.22 | 121.50 | -0.01 | -0.14% | 541989 | 38906.43 | 0.43% | | 605128 | 上海沿浦 | 26.88 | 41.17 | -0.04 | -0.15% | 21671 | 5801.71 | 1.03% | | 600517 | 国网英大 | 4.91 | 15.93 | -0.01 | -0.20% | 137772 | 6755.84 | 0.24% | | 600848 | 上海临港 | 8.92 | 21.17 | -0.02 | -0.22% | 64862 | 5755.71 | 0.27% | | 600741 | 华域汽车 | 17.68 | 8.32 | -0.04 | -0.23% | 83657 | 14792.84 | 0.27% | | 600649 | 城投控股 | 4.20 | 39.13 | -0.01 | -0.24% | 157043 | 6573.97 | 0.62% | | 600612 | 老凤祥 | 49.51 | 14.71 | -0.12 | -0.24% | 22400 | 11047.63 | 0.71% | | 688271 | 联影医疗 | 128.10 | 83.22 | -0.36 | -0.28% | 31937.19 | 40899.1 | 0.54% | | 600009 | 上海机场 | 31.29 | 37.67 | -0.09 | -0.29% | 58363 | 18205.95 | 0.30% | | 603515 | 欧普照明 | 17.24 | 13.91 | -0.05 | -0.29% | 17440 | 2986.2 | 0.24% | | 600825 | 新华传媒 | 6.76 | 177.15 | -0.02 | -0.29% | 157236 | 10545.14 | 1.50% | | 600284 | 浦东建设 | 6.46 | 11.07 | -0.02 | -0.31% | 87804 | 5637.25 | 0.90% | | 601021 | 春秋航空 | 54.75 | 25.03 | -0.19 | -0.35% | 33163 | 18145.26 | 0.34% | | 600819 | 耀皮玻璃 | 5.64 | 35.94 | -0.02 | -0.35% | 52518 | 2957.45 | 0.70% | | 603730 | 岱美股份 | 5.56 | 14.64 | -0.02 | -0.36% | 62544 | 3484.93 | 0.29% | | 603899 | 晨光股份 | 29.82 | 20.58 | -0.11 | -0.37% | 53550 | 15973.82 | 0.58% | | 600170 | 上海建工 | 2.37 | 12.40 | -0.01 | -0.42% | 397842 | 9422.09 | 0.45% | | 688188 | 柏楚电子 | 131.31 | 40.09 | -0.65 | -0.49% | 10804.13 | 14207.43 | 0.37% | | 600820 | 隧道股份 | 6.06 | 6.99 | -0.03 | -0.49% | 130172 | 7901.47 | 0.41% | | 600841 | 动力新科 | 5.85 | -4.22 | -0.03 | -0.51% | 164003 | 9559.21 | 1.57% | | 300627 | 华测导航 | 32.16 | 40.34 | -0.17 | -0.53% | 82729 | 26477.8 | 1.29% | | 600073 | 光明肉业 | 7.48 | 24.84 | -0.04 | -0.53% | 92424 | 6908.92 | 0.99% | | 600530 | 交大昂立 | 9.21 | 265.16 | -0.05 | -0.54% | 184853 | 17063.03 | 2.39% | | 600754 | 锦江酒店 | 21.90 | 30.95 | -0.12 | -0.54% | 72091 | 15721.53 | 0.79% | | 301000 | 肇民科技 | 41.47 | 70.39 | -0.24 | -0.58% | 38516 | 15959.68 | 1.68% | | 688213 | 思特威-W | 92.56 | 65.23 | -0.55 | -0.59% | 41277.06 | 38380.92 | 1.28% | | 603885 | 吉祥航空 | 13.05 | 32.43 | -0.08 | -0.61% | 120287 | 15633.72 | 0.55% | | 603501 | 豪威集团 | 123.82 | 41.49 | -0.78 | -0.63% | 87783 | 108953 | 0.72% | | 600193 | *ST创兴 | 4.61 | -9.75 | -0.03 | -0.65% | 124463 | 5677.12 | 2.93% | | 688123 | 聚辰股份 | 79.42 | 37.08 | -0.53 | -0.66% | 32537.84 | 25886.55 | 2.06% | | 688798 | 艾为电子 | 67.03 | 55.08 | -0.46 | -0.68% | 26336.99 | 17808.97 | 1.95% | | 600605 | 汇通能源 | 35.24 | 77.89 | -0.29 | -0.82% | 24009 | 8451.569 | 1.16% | | 688538 | 和辉光电-U | 2.36 | -13.67 | -0.02 | -0.84% | 330501.9 | 7801.449 | 0.57% | | 002027 | 分众传媒 | 6.95 | 19.12 | -0.06 | -0.86% | 745367.1 | 51842.06 | 0.52% | | 603009 | 北特科技 | 38.69 | 167.79 | -0.34 | -0.87% | 90805 | 35181.48 | 2.68% | | 300483 | 首华燃气 | 14.72 | -5.88 | -0.13 | -0.88% | 727060 | 110964.7 | 27.07% | | 603868 | 飞科电器 | 35.26 | 33.48 | -0.34 | -0.96% | 6472 | 2278.75 | 0.15% | | 601702 | 华峰铝业 | 15.28 | 12.40 | -0.15 | -0.97% | 43409 | 6639.2 | 0.43% | | 600629 | 华建集团 | 8.15 | 21.27 | -0.09 | -1.09% | 121662 | 9859.449 | 1.28% | | 600315 | 上海家化 | 20.77 | -16.01 | -0.23 | -1.10% | 136715 | 28635.81 | 2.03% | | 002706 | 良信股份 | 8.50 | 29.31 | -0.10 | -1.16% | 115586 | 9808.76 | 1.26% | | 688521 | 芯原股份 | 85.20 | -69.47 | -1.13 | -1.31% | 54110.19 | 46298.22 | 1.08% | | 600732 | 爱旭股份 | 11.89 | -3.93 | -0.16 | -1.33% | 417582 | 48993.96 | 2.63% | | 603786 | 科博达 | 50.39 | 26.81 | -0.71 | -1.39% | 12996 | 6535.49 | 0.32% | | 603256 | 宏和科技 | 13.47 | 191.92 | -0.21 | -1.54% | 361428 | 48828.49 | 4.11% | | 688660 | 电气风电 | 7.79 | -13.66 | -0.13 | -1.64% | 125378.4 | 9688.71 | 0.94% | | 600019 | 宝钢股份 | 6.47 | 18.01 | -0.11 | -1.67% | 755688.9 | 49063.91 | 0.35% | | 872541 | 铁大科技 | 16.53 | 37.09 | -0.29 | -1.72% | 43577 | 7067.64 | 4.84% | | 002028 | 思源电气 | 72.12 | 26.32 | -1.28 | -1.74% | 36621 | 26544.22 | 0.60% | | 688065 | 凯赛生物 | 46.56 | 64.50 | -0.84 | -1.77% | 17788.78 | 8316.855 | 0.30% | | 600663 | 陆家嘴 | 8.80 | 29.18 | -0.16 | -1.79% | 103747 | 9055.93 | 0.35% | | 600642 | 申能股份 | 8.68 | 11.19 | -0.16 | -1.81% | 254639 | 22219.21 | 0.52% | | 603580 | *ST艾艾 | 14.48 | -405.32 | -0.27 | -1.83% | 29322 | 4278.36 | 2.24% | | 603365 | 水星家纺 | 18.97 | 13.72 | -0.82 | -4.14% | 25464 | 4866.26 | 0.99% | | 688008 | 澜起科技 | 78.01 | 52.11 | -3.56 | -4.36% | 328325.2 | 260243.8 | 2.87% | | 688608 | 恒玄科技 | 348.63 | 67.14 | -20.15 | -5.46% | 34619.2 | 122217.4 | 2.88% | | 688071 | 华依科技 | 33.84 | -84.17 | -1.97 | -5.50% | 24932.79 | 8562.188 | 2.94% |
|