|
| 中航沈飞(600760)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-17 | 40.15 | +1.85% | 2288.81万 | 9.19亿 | 0.83 | | 2024-05-16 | 39.42 | -0.33% | 2295.36万 | 9.05亿 | 0.84 | | 2024-05-14 | 39.97 | -0.94% | 2288.28万 | 9.15亿 | 0.83 | | 2024-05-13 | 40.35 | +0.72% | 2288.29万 | 9.23亿 | 0.83 | | 2024-05-10 | 40.06 | -1.86% | 2307.10万 | 9.24亿 | 0.84 | | 2024-05-09 | 40.82 | +2.67% | 2302.45万 | 9.40亿 | 0.84 | | 2024-05-08 | 39.76 | -0.08% | 2354.73万 | 9.36亿 | 0.86 | | 2024-05-07 | 39.79 | +3.00% | 2361.37万 | 9.40亿 | 0.86 | | 2024-05-06 | 38.63 | -0.18% | 2332.69万 | 9.01亿 | 0.85 | | 2024-04-30 | 38.70 | +0.91% | 2385.69万 | 9.23亿 | 0.87 | | 2024-04-29 | 38.35 | +1.03% | 2407.44万 | 9.23亿 | 0.88 | | 2024-04-26 | 37.96 | -0.65% | 2427.10万 | 9.21亿 | 0.88 | | 2024-04-25 | 38.21 | -0.05% | 2416.42万 | 9.23亿 | 0.88 | | 2024-04-24 | 38.23 | +0.55% | 2410.14万 | 9.21亿 | 0.88 | | 2024-04-23 | 38.02 | -0.65% | 2398.74万 | 9.12亿 | 0.87 | | 2024-04-22 | 38.27 | +4.65% | 2419.91万 | 9.26亿 | 0.88 | | 2024-04-19 | 36.57 | +1.64% | 2420.83万 | 8.85亿 | 0.88 | | 2024-04-18 | 35.98 | -0.99% | 2413.92万 | 8.69亿 | 0.88 | | 2024-04-17 | 36.34 | +0.83% | 2399.56万 | 8.72亿 | 0.87 | | 2024-04-16 | 36.04 | +1.07% | 2422.90万 | 8.73亿 | 0.88 | | 2024-04-15 | 35.66 | +3.51% | 2443.74万 | 8.71亿 | 0.89 | | 2024-04-12 | 34.45 | +0.26% | 2451.14万 | 8.44亿 | 0.89 | | 2024-04-11 | 34.36 | -0.43% | 2464.62万 | 8.47亿 | 0.90 | | 2024-04-10 | 34.51 | -1.76% | 2476.69万 | 8.55亿 | 0.90 | | 2024-04-09 | 35.13 | +0.75% | 2491.18万 | 8.75亿 | 0.91 | | 2024-04-08 | 34.87 | -2.38% | 2489.93万 | 8.68亿 | 0.91 | | 2024-04-03 | 35.72 | +0.06% | 2551.28万 | 9.11亿 | 0.93 | | 2024-04-02 | 35.70 | -1.79% | 2529.13万 | 9.03亿 | 0.92 | | 2024-03-28 | 36.49 | +0.88% | 2524.17万 | 9.21亿 | 0.92 | | 2024-03-27 | 36.17 | -1.63% | 2512.26万 | 9.09亿 | 0.92 | | 2024-03-26 | 36.77 | -0.24% | 2511.13万 | 9.23亿 | 0.91 | | 2024-03-25 | 36.86 | -1.52% | 2509.71万 | 9.25亿 | 0.91 | | 2024-03-22 | 37.43 | -1.45% | 2544.32万 | 9.52亿 | 0.93 | | 2024-03-21 | 37.98 | -0.60% | 2503.63万 | 9.51亿 | 0.91 | | 2024-03-20 | 38.21 | +0.66% | 2516.92万 | 9.62亿 | 0.92 | | 2024-03-19 | 37.96 | -0.42% | 2511.80万 | 9.53亿 | 0.92 | | 2024-03-18 | 38.12 | +0.69% | 2497.78万 | 9.52亿 | 0.91 | | 2024-03-15 | 37.86 | +0.61% | 2480.77万 | 9.39亿 | 0.90 | | 2024-03-14 | 37.63 | -2.97% | 2466.40万 | 9.28亿 | 0.90 | | 2024-03-13 | 38.78 | -0.18% | 2458.91万 | 9.54亿 | 0.90 | | 2024-03-12 | 38.85 | +0.62% | 2456.88万 | 9.54亿 | 0.90 | | 2024-03-11 | 38.61 | +1.93% | 2391.39万 | 9.23亿 | 0.87 | | 2024-03-08 | 37.88 | -0.32% | 2356.63万 | 8.93亿 | 0.86 | | 2024-03-07 | 38.00 | -2.14% | 2329.19万 | 8.85亿 | 0.85 | | 2024-03-06 | 38.83 | -0.51% | 2300.15万 | 8.93亿 | 0.84 | | 2024-03-05 | 39.03 | +1.61% | 2290.34万 | 8.94亿 | 0.83 | | 2024-03-04 | 38.41 | -0.88% | 2252.84万 | 8.65亿 | 0.82 | | 2024-03-01 | 38.75 | +1.25% | 2208.72万 | 8.56亿 | 0.80 | | 2024-02-29 | 38.27 | +1.51% | 2183.06万 | 8.35亿 | 0.80 | | 2024-02-28 | 37.70 | -1.41% | 2125.73万 | 8.01亿 | 0.77 | |
|