|
| 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:42平均涨幅:-0.46%平均换手:2.60%总成交额:176.72亿元 更新时间：2024-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 20.80 | 63.70 | +1.18 | +6.01% | 46942 | 9722.675 | 12.89% | | 600150 | 中国船舶 | 37.49 | 50.58 | +1.79 | +5.01% | 846136.9 | 312961.8 | 1.89% | | 600893 | 航发动力 | 36.79 | 65.89 | +1.45 | +4.10% | 256260 | 93807.21 | 0.96% | | 601989 | 中国重工 | 5.10 | -163.09 | +0.15 | +3.03% | 1810954 | 91699.93 | 0.79% | | 600765 | 中航重机 | 18.85 | 20.25 | +0.54 | +2.95% | 374202 | 69954.11 | 2.55% | | 300589 | 江龙船艇 | 12.27 | 88.16 | +0.34 | +2.85% | 118643 | 14579.85 | 5.12% | | 002985 | 北摩高科 | 26.49 | 56.41 | +0.69 | +2.67% | 72482 | 19054.04 | 3.50% | | 300123 | 亚光科技 | 4.85 | -16.48 | +0.11 | +2.32% | 585868 | 27879.96 | 5.86% | | 600482 | 中国动力 | 20.24 | 53.09 | +0.45 | +2.27% | 282025 | 56682.33 | 1.29% | | 000738 | 航发控制 | 20.11 | 35.58 | +0.44 | +2.24% | 98201 | 19789.7 | 0.75% | | 600316 | 洪都航空 | 18.45 | 409.76 | +0.40 | +2.22% | 82483 | 15090.29 | 1.15% | | 600760 | 中航沈飞 | 39.80 | 35.59 | +0.75 | +1.92% | 111987 | 44421.53 | 0.41% | | 600372 | 中航机载 | 11.96 | 28.87 | +0.22 | +1.87% | 371992 | 44256.13 | 0.78% | | 688239 | 航宇科技 | 38.20 | 29.54 | +0.70 | +1.87% | 38971 | 14913.13 | 3.73% | | 601890 | 亚星锚链 | 7.77 | 30.36 | +0.12 | +1.57% | 164080 | 12710.09 | 1.71% | | 600038 | 中直股份 | 41.91 | 52.11 | +0.62 | +1.50% | 60460 | 25272.78 | 1.03% | | 600685 | 中船防务 | 27.11 | 425.27 | +0.40 | +1.50% | 107410 | 29088.46 | 1.31% | | 688586 | 江航装备 | 9.58 | 39.15 | +0.14 | +1.48% | 49982 | 4749.094 | 0.63% | | 688510 | 航亚科技 | 19.25 | 45.48 | +0.25 | +1.32% | 18597 | 3597.493 | 0.72% | | 600391 | 航发科技 | 16.33 | 94.87 | +0.21 | +1.30% | 39281 | 6391.45 | 1.19% | | 688563 | 航材股份 | 57.07 | 42.56 | +0.57 | +1.01% | 5668 | 3227.918 | 0.77% | | 000768 | 中航西飞 | 24.34 | 75.41 | +0.24 | +1.00% | 221026 | 53494.04 | 0.80% | | 003009 | 中天火箭 | 41.50 | 84.60 | +0.40 | +0.97% | 23230 | 9603.68 | 1.49% | | 688237 | 超卓航科 | 23.41 | -53.43 | +0.22 | +0.95% | 5649 | 1318.168 | 1.34% | | 300775 | 三角防务 | 31.76 | 21.69 | +0.27 | +0.86% | 213888 | 67977.57 | 4.02% | | 688297 | 中无人机 | 33.81 | 108.12 | +0.28 | +0.84% | 24196 | 8157.481 | 0.91% | | 600862 | 中航高科 | 19.35 | 25.72 | +0.11 | +0.57% | 109539 | 21210.41 | 0.79% | | 002389 | 航天彩虹 | 15.32 | 111.13 | +0.08 | +0.52% | 99742 | 15286.61 | 1.01% | | 688285 | 高铁电气 | 6.85 | 62.80 | +0.03 | +0.44% | 6698 | 462.1611 | 0.71% | | 605001 | 威奥股份 | 5.54 | 7.66 | +0.02 | +0.36% | 50785 | 2809.76 | 1.29% | | 002933 | 新兴装备 | 25.99 | 148.93 | +0.08 | +0.31% | 13366 | 3464.19 | 1.17% | | 002023 | 海特高新 | 9.81 | 121.43 | +0.03 | +0.31% | 197156 | 19402.88 | 2.66% | | 688187 | 时代电气 | 46.42 | 20.23 | +0.14 | +0.30% | 31038 | 14414.2 | 1.19% | | 600967 | 内蒙一机 | 7.80 | 16.49 | +0.02 | +0.26% | 72659 | 5668.46 | 0.43% | | 603529 | 爱玛科技 | 34.70 | 15.85 | +0.07 | +0.20% | 26837 | 9379.91 | 1.28% | | 601766 | 中国中车 | 6.97 | 16.53 | +0.01 | +0.14% | 870975.1 | 60864.12 | 0.36% | | 600679 | 上海凤凰 | 9.08 | 79.90 | +0.01 | +0.11% | 28249 | 2560.09 | 0.90% | | 688543 | 国科军工 | 49.65 | 44.35 | +0.05 | +0.10% | 9250 | 4606.035 | 2.62% | | 688569 | 铁科轨道 | 23.38 | 23.82 | +0.02 | +0.09% | 6057 | 1419.155 | 0.29% | | 301345 | 涛涛车业 | 65.42 | 24.12 | +0.02 | +0.03% | 3060 | 2002.15 | 1.04% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 301048 | 金鹰重工 | 9.08 | 17.63 | 0.00 | 0.00% | 31558 | 2878.69 | 2.37% | | 688459 | 哈铁科技 | 9.06 | 37.75 | -0.01 | -0.11% | 6518 | 589.2627 | 0.38% | | 600099 | 林海股份 | 7.75 | 131.66 | -0.01 | -0.13% | 17893 | 1386.26 | 0.82% | | 603680 | 今创集团 | 7.64 | 20.39 | -0.01 | -0.13% | 12337 | 941.23 | 0.16% | | 300424 | 航新科技 | 13.68 | 81.55 | -0.04 | -0.29% | 161575 | 22345.86 | 6.75% | | 002625 | 光启技术 | 17.98 | 62.64 | -0.06 | -0.33% | 201094 | 36266.04 | 1.13% | | 300594 | 朗进科技 | 16.48 | -272.56 | -0.07 | -0.42% | 19042 | 3160.14 | 2.10% | | 300900 | 广联航空 | 28.01 | 54.00 | -0.12 | -0.43% | 70073 | 19719.59 | 4.51% | | 688367 | 工大高科 | 13.23 | 54.30 | -0.07 | -0.53% | 3355 | 444.3463 | 0.51% | | 603500 | 祥和实业 | 7.19 | 35.64 | -0.04 | -0.55% | 27405 | 1988.31 | 0.81% | | 300906 | 日月明 | 19.96 | 25.09 | -0.17 | -0.84% | 6063 | 1216.43 | 0.85% | | 000913 | 钱江摩托 | 18.11 | 18.00 | -0.17 | -0.93% | 97454 | 17738.68 | 2.13% | | 001324 | 长青科技 | 17.73 | 33.55 | -0.18 | -1.01% | 10641 | 1890.13 | 1.30% | | 605298 | 必得科技 | 11.58 | 60.51 | -0.13 | -1.11% | 6506 | 758.5 | 0.46% | | 000697 | 炼石航空 | 7.40 | -26.04 | -0.10 | -1.33% | 210827 | 15636.8 | 3.63% | | 000008 | 神州高铁 | 2.10 | -6.76 | -0.03 | -1.41% | 268441 | 5634.74 | 1.00% | | 872541 | 铁大科技 | 5.59 | 18.31 | -0.08 | -1.41% | 9878 | 553.0062 | 1.66% | | 300011 | 鼎汉技术 | 5.53 | 146.08 | -0.08 | -1.43% | 46463 | 2587.61 | 0.93% | | 688009 | 中国通号 | 5.43 | 16.89 | -0.08 | -1.45% | 191719 | 10440.22 | 0.22% | | 300994 | 久祺股份 | 11.53 | 23.55 | -0.18 | -1.54% | 21807 | 2530.25 | 2.80% | | 300696 | 爱乐达 | 14.05 | 642.14 | -0.23 | -1.61% | 71041 | 10046.04 | 3.81% | | 002105 | 信隆健康 | 4.65 | 147.18 | -0.08 | -1.69% | 20536 | 961.82 | 0.56% | | 600495 | 晋西车轴 | 3.44 | 298.80 | -0.07 | -1.99% | 67572 | 2342.28 | 0.56% | | 603129 | 春风动力 | 150.72 | 21.24 | -3.08 | -2.00% | 11675 | 17621.63 | 0.77% | | 688070 | 纵横股份 | 34.20 | -31.52 | -0.82 | -2.34% | 10028 | 3447.462 | 1.15% | | 300600 | ST瑞科 | 5.86 | -99.94 | -0.15 | -2.50% | 86244 | 5174.09 | 3.75% | | 834058 | 华洋赛车 | 17.47 | 20.38 | -0.46 | -2.57% | 3873 | 683.6795 | 2.76% | | 300923 | 研奥股份 | 17.17 | 30.54 | -0.47 | -2.66% | 10099 | 1746.97 | 2.51% | | 603111 | 康尼机电 | 6.67 | 17.01 | -0.20 | -2.91% | 249411 | 16586.25 | 2.98% | | 603787 | 新日股份 | 11.99 | 38.64 | -0.37 | -2.99% | 42844 | 5182.8 | 1.86% | | 837006 | 晟楠科技 | 12.19 | 27.04 | -0.39 | -3.10% | 20861 | 2581.93 | 6.85% | | 603766 | 隆鑫通用 | 7.10 | 22.22 | -0.25 | -3.40% | 342526 | 24496.18 | 1.67% | | 300960 | 通业科技 | 16.94 | 44.35 | -0.60 | -3.42% | 15889 | 2723.1 | 1.71% | | 603261 | 立航科技 | 30.75 | -32.99 | -1.10 | -3.45% | 28051 | 8773.85 | 10.67% | | 301322 | 绿通科技 | 22.05 | 13.42 | -0.85 | -3.71% | 11436 | 2553.64 | 1.19% | | 688015 | 交控科技 | 19.29 | 39.87 | -0.76 | -3.79% | 38513 | 7531.057 | 2.04% | | 300719 | 安达维尔 | 19.14 | 41.30 | -0.76 | -3.82% | 222700 | 43581.02 | 12.40% | | 600818 | 中路股份 | 17.95 | 347.81 | -0.72 | -3.86% | 79045 | 14379.99 | 3.32% | | 603508 | 思维列控 | 19.60 | 17.73 | -0.89 | -4.34% | 111508 | 21970.09 | 2.92% | | 301016 | 雷尔伟 | 20.50 | 45.70 | -1.34 | -6.14% | 67454 | 14113.66 | 22.48% | | 300159 | 新研股份 | 2.53 | -27.31 | -0.17 | -6.30% | 1184590 | 30405.6 | 8.05% | | 688685 | 迈信林 | 37.30 | 263.06 | -2.70 | -6.75% | 35407 | 13436.87 | 3.17% | | 001696 | 宗申动力 | 11.60 | 35.81 | -0.91 | -7.27% | 1203056 | 144240.7 | 13.50% |
|