|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:19平均涨幅:+1.73%平均换手:3.45%总成交额:329.58亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 53.76 | -135.77 | +6.28 | +13.23% | 53168.52 | 27442.05 | 6.07% | | 600760 | 中航沈飞 | 63.78 | 58.18 | +5.80 | +10.00% | 792270 | 491688.7 | 2.88% | | 600391 | 航发科技 | 28.96 | 128.30 | +1.72 | +6.31% | 308011 | 87065.15 | 9.33% | | 300900 | 广联航空 | 24.20 | -213.68 | +1.40 | +6.14% | 310807 | 74097.34 | 14.11% | | 600967 | 内蒙一机 | 18.16 | 59.66 | +1.01 | +5.89% | 1205285 | 214977.9 | 7.08% | | 000768 | 中航西飞 | 28.71 | 76.80 | +1.57 | +5.78% | 673472 | 190392.4 | 2.43% | | 300159 | *ST新研 | 3.59 | -17.92 | +0.19 | +5.59% | 854842 | 29860.46 | 5.81% | | 688237 | 超卓航科 | 30.60 | -1277.87 | +1.52 | +5.23% | 21595.95 | 6514.968 | 2.41% | | 600862 | 中航高科 | 26.71 | 32.09 | +1.28 | +5.03% | 282979 | 74562.14 | 2.03% | | 688510 | 航亚科技 | 24.11 | 49.62 | +1.04 | +4.51% | 83395.43 | 19701.5 | 3.23% | | 300696 | 爱乐达 | 22.10 | -411.58 | +0.90 | +4.25% | 192338 | 42097.41 | 11.40% | | 002389 | 航天彩虹 | 24.99 | 452.38 | +0.91 | +3.78% | 516281 | 127321.1 | 5.21% | | 600316 | 洪都航空 | 36.87 | 661.30 | +1.29 | +3.63% | 214268 | 77919.63 | 2.99% | | 837006 | 晟楠科技 | 36.09 | -377.76 | +1.25 | +3.59% | 45404 | 16232.98 | 13.24% | | 688239 | 航宇科技 | 35.87 | 39.19 | +1.20 | +3.46% | 59502.31 | 21131.39 | 3.12% | | 600893 | 航发动力 | 37.95 | 141.89 | +1.25 | +3.41% | 342128 | 128410 | 1.28% | | 688523 | 航天环宇 | 21.85 | 82.73 | +0.70 | +3.31% | 40995.23 | 8838.181 | 4.25% | | 000697 | ST炼石 | 8.22 | -29.74 | +0.26 | +3.27% | 83128 | 6759.158 | 1.41% | | 688297 | 中无人机 | 53.68 | -3596.60 | +1.69 | +3.25% | 147083.2 | 77904.52 | 2.18% | | 688685 | 迈信林 | 56.25 | 104.79 | +1.68 | +3.08% | 37898.94 | 21060.54 | 2.61% | | 301586 | 佳力奇 | 61.41 | 58.96 | +1.81 | +3.04% | 36048 | 21977.05 | 17.38% | | 300424 | 航新科技 | 16.71 | -40.68 | +0.46 | +2.83% | 108253 | 17922.34 | 4.42% | | 688586 | 江航装备 | 11.14 | 104.26 | +0.29 | +2.67% | 108524 | 12002.68 | 1.37% | | 001696 | 宗申动力 | 23.91 | 48.24 | +0.61 | +2.62% | 687631.1 | 164541 | 7.71% | | 000738 | 航发控制 | 20.51 | 42.36 | +0.52 | +2.60% | 193337 | 39316.43 | 1.47% | | 002023 | 海特高新 | 10.72 | 124.17 | +0.27 | +2.58% | 222215 | 23685.76 | 3.00% | | 300600 | 国瑞科技 | 16.58 | -114.25 | +0.41 | +2.54% | 518285 | 85202.69 | 17.61% | | 002933 | 新兴装备 | 36.09 | 120.42 | +0.83 | +2.35% | 76240 | 27306.03 | 6.68% | | 002985 | 北摩高科 | 29.21 | -2800.63 | +0.65 | +2.28% | 42253 | 12224.15 | 2.13% | | 300775 | 三角防务 | 26.95 | 43.17 | +0.59 | +2.24% | 207043 | 55472.81 | 3.89% | | 300589 | 江龙船艇 | 14.25 | -1026.77 | +0.31 | +2.22% | 214316 | 30198.71 | 9.25% | | 600372 | 中航机载 | 12.13 | 85.38 | +0.26 | +2.19% | 548880 | 66195.91 | 1.13% | | 600038 | 中直股份 | 39.19 | 51.19 | +0.82 | +2.14% | 102674 | 39996.05 | 1.53% | | 300719 | 安达维尔 | 18.83 | 17493.99 | +0.38 | +2.06% | 126867 | 23717.15 | 7.06% | | 688015 | 交控科技 | 21.42 | 45.48 | +0.43 | +2.05% | 24782.63 | 5288.187 | 1.31% | | 600765 | 中航重机 | 16.60 | 50.94 | +0.30 | +1.84% | 239562 | 39516.62 | 1.63% | | 600818 | 中路股份 | 11.49 | -212.28 | +0.18 | +1.59% | 59557 | 6828.359 | 2.50% | | 600482 | 中国动力 | 22.97 | 30.47 | +0.33 | +1.46% | 140425 | 31942.39 | 0.62% | | 002105 | 信隆健康 | 7.70 | -120.40 | +0.11 | +1.45% | 104338 | 8006.521 | 2.86% | | 003009 | 中天火箭 | 47.34 | -1289.17 | +0.66 | +1.41% | 55822 | 26286.55 | 3.59% | | 688563 | 航材股份 | 56.61 | 44.88 | +0.78 | +1.40% | 16698.99 | 9408.534 | 2.28% | | 600685 | 中船防务 | 27.87 | 72.10 | +0.37 | +1.35% | 159336 | 43903.74 | 1.94% | | 300906 | 日月明 | 28.50 | 30.48 | +0.37 | +1.32% | 17365 | 4960.837 | 2.41% | | 601989 | 中国重工 | 4.65 | 62.57 | +0.06 | +1.31% | 1223333 | 56393.08 | 0.54% | | 688543 | 国科军工 | 57.74 | 62.01 | +0.74 | +1.30% | 59773.74 | 34298.4 | 5.15% | | 300960 | 通业科技 | 24.31 | 70.22 | +0.31 | +1.29% | 20736 | 5019.205 | 1.59% | | 300123 | 亚光科技 | 6.34 | -6.94 | +0.08 | +1.28% | 259147 | 16349.53 | 2.59% | | 603261 | *ST立航 | 20.63 | -18.14 | +0.23 | +1.13% | 6685 | 1373.785 | 0.86% | | 688367 | 工大高科 | 18.03 | 58.22 | +0.19 | +1.07% | 14248.65 | 2560.408 | 1.63% | | 601890 | 亚星锚链 | 10.14 | 36.51 | +0.10 | +1.00% | 466344 | 46980.79 | 4.86% | | 002625 | 光启技术 | 39.81 | 128.66 | +0.28 | +0.71% | 158932 | 62957.71 | 0.74% | | 603529 | 爱玛科技 | 35.81 | 14.56 | +0.25 | +0.70% | 50428 | 18079.8 | 0.59% | | 301016 | 雷尔伟 | 16.75 | 54.98 | +0.10 | +0.60% | 16463 | 2746.397 | 0.79% | | 603129 | 春风动力 | 231.40 | 21.94 | +1.08 | +0.47% | 13803 | 31801.08 | 0.90% | | 600495 | 晋西车轴 | 4.91 | 108.83 | +0.02 | +0.41% | 200772 | 9822.104 | 1.66% | | 300994 | 久祺股份 | 15.99 | 26.23 | +0.06 | +0.38% | 27399 | 4373.493 | 2.35% | | 000008 | 神州高铁 | 2.79 | -14.05 | +0.01 | +0.36% | 329742 | 9182.403 | 1.21% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.04 | +0.30% | 88581 | 11702.44 | 2.58% | | 600150 | 中国船舶 | 33.87 | 34.90 | +0.10 | +0.30% | 435056 | 146832.2 | 0.97% | | 301048 | 金鹰重工 | 10.50 | 30.86 | +0.02 | +0.19% | 38024 | 3988.854 | 0.71% | | 001324 | 长青科技 | 20.12 | 47.08 | +0.03 | +0.15% | 18422 | 3704.329 | 2.26% | | 688569 | 铁科轨道 | 20.96 | 24.38 | +0.01 | +0.05% | 6114.159 | 1280.593 | 0.29% | | 601766 | 中国中车 | 7.47 | 14.85 | 0.00 | 0.00% | 543951 | 40515.43 | 0.22% | | 605001 | 威奥股份 | 7.46 | 34.74 | 0.00 | 0.00% | 54837 | 4089.02 | 1.40% | | 301322 | 绿通科技 | 28.10 | 30.30 | 0.00 | 0.00% | 18092 | 5065.823 | 1.95% | | 920027 | 交大铁发 | 28.90 | 48.03 | 0.00 | 0.00% | 7744 | 2237.206 | 2.95% | | 603500 | 祥和实业 | 9.40 | 33.83 | -0.01 | -0.11% | 49104 | 4619.365 | 1.48% | | 300011 | 鼎汉技术 | 7.70 | -493.80 | -0.01 | -0.13% | 66388 | 5097.99 | 1.31% | | 300923 | 研奥股份 | 25.58 | 46.74 | -0.04 | -0.16% | 13403 | 3430.885 | 1.75% | | 688009 | 中国通号 | 5.32 | 16.32 | -0.01 | -0.19% | 204866.1 | 10926.45 | 0.24% | | 688459 | 哈铁科技 | 9.69 | 38.62 | -0.02 | -0.21% | 15494.72 | 1502.197 | 0.88% | | 688187 | 时代电气 | 43.01 | 15.46 | -0.12 | -0.28% | 40473.42 | 17368.04 | 1.45% | | 603787 | 新日股份 | 12.57 | 95.10 | -0.04 | -0.32% | 49594 | 6250.622 | 2.15% | | 300594 | 朗进科技 | 18.55 | -25.08 | -0.06 | -0.32% | 19917 | 3710.829 | 2.19% | | 603111 | 康尼机电 | 6.71 | 16.31 | -0.04 | -0.59% | 50129 | 3366.89 | 0.59% | | 872541 | 铁大科技 | 16.50 | 37.02 | -0.13 | -0.78% | 25472 | 4210.022 | 2.83% | | 605298 | 必得科技 | 14.72 | 57.34 | -0.12 | -0.81% | 34970 | 5165.806 | 1.89% | | 603680 | 今创集团 | 12.61 | 24.22 | -0.13 | -1.02% | 167990 | 21191.6 | 2.14% | | 834058 | 华洋赛车 | 36.69 | 32.53 | -0.43 | -1.16% | 5509 | 2028.605 | 2.00% | | 600099 | 林海股份 | 11.23 | 123.55 | -0.14 | -1.23% | 34904 | 3936.247 | 1.59% | | 603508 | 思维列控 | 28.99 | 19.23 | -0.41 | -1.39% | 41183 | 11924.19 | 1.08% | | 688285 | 高铁电气 | 8.41 | 63.15 | -0.12 | -1.41% | 37591.96 | 3189.434 | 1.00% | | 000913 | 钱江摩托 | 16.13 | 13.62 | -0.24 | -1.47% | 110099 | 17791.02 | 2.41% | | 603766 | 隆鑫通用 | 13.00 | 19.48 | -0.24 | -1.81% | 234883 | 30743.66 | 1.14% | | 301345 | 涛涛车业 | 141.69 | 32.99 | -5.61 | -3.81% | 55068 | 78070.44 | 19.20% |
|