|
| 峰岹科技(688279)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-07 | 111.71 | -2.01% | 25.12万 | 2806.52万 | 0.45 | | 2024-05-06 | 114.00 | +4.65% | 25.47万 | 2903.49万 | 0.46 | | 2024-04-30 | 108.93 | -0.95% | 23.65万 | 2576.56万 | 0.42 | | 2024-04-29 | 109.98 | +1.29% | 23.35万 | 2567.98万 | 0.42 | | 2024-04-26 | 108.58 | +4.40% | 23.54万 | 2555.72万 | 0.42 | | 2024-04-25 | 104.00 | +0.59% | 23.14万 | 2406.32万 | 0.41 | | 2024-04-24 | 103.39 | +3.39% | 25.39万 | 2625.07万 | 0.45 | | 2024-04-23 | 100.00 | +3.49% | 28.28万 | 2828.00万 | 0.51 | | 2024-04-22 | 96.63 | +0.66% | 32.95万 | 3184.15万 | 0.59 | | 2024-04-19 | 96.00 | -1.81% | 30.78万 | 2954.94万 | 0.56 | | 2024-04-18 | 97.77 | +1.34% | 33.75万 | 3299.95万 | 0.61 | | 2024-04-17 | 96.48 | +2.39% | 33.37万 | 3219.35万 | 0.61 | | 2024-04-16 | 94.23 | -6.09% | 35.86万 | 3379.03万 | 0.65 | | 2024-04-15 | 100.34 | +0.31% | 31.32万 | 3142.82万 | 0.57 | | 2024-04-12 | 100.03 | -0.11% | 31.40万 | 3141.33万 | 0.57 | | 2024-04-11 | 100.14 | -1.24% | 30.47万 | 3050.87万 | 0.55 | | 2024-04-10 | 101.40 | -5.07% | 29.17万 | 2957.87万 | 0.53 | | 2024-04-09 | 106.81 | -0.06% | 27.37万 | 2923.31万 | 0.50 | | 2024-04-08 | 106.87 | -1.06% | 25.92万 | 2769.68万 | 0.47 | | 2024-04-03 | 108.01 | +0.94% | 25.26万 | 2728.58万 | 0.46 | | 2024-04-02 | 107.00 | -3.34% | 24.81万 | 2655.17万 | 0.45 | | 2024-03-28 | 102.46 | +3.69% | 26.58万 | 2723.08万 | 0.48 | | 2024-03-27 | 98.81 | -0.53% | 26.72万 | 2640.62万 | 0.48 | | 2024-03-26 | 99.34 | +0.44% | 29.55万 | 2935.33万 | 0.54 | | 2024-03-25 | 98.90 | -1.20% | 31.00万 | 3066.01万 | 0.56 | | 2024-03-22 | 100.10 | -1.75% | 34.84万 | 3487.60万 | 0.63 | | 2024-03-21 | 101.88 | -1.73% | 34.91万 | 3556.62万 | 0.63 | | 2024-03-20 | 103.67 | -0.83% | 33.21万 | 3442.39万 | 0.60 | | 2024-03-19 | 104.54 | -1.36% | 32.16万 | 3361.87万 | 0.58 | | 2024-03-18 | 105.98 | +0.19% | 32.75万 | 3470.70万 | 0.59 | | 2024-03-15 | 105.78 | -0.21% | 27.85万 | 2946.42万 | 0.51 | | 2024-03-14 | 106.00 | -1.40% | 23.25万 | 2464.83万 | 0.42 | | 2024-03-13 | 107.51 | +3.95% | 27.00万 | 2902.91万 | 0.49 | | 2024-03-12 | 103.42 | -0.11% | 24.79万 | 2563.51万 | 0.45 | | 2024-03-11 | 103.53 | +1.78% | 24.86万 | 2574.13万 | 0.45 | | 2024-03-08 | 101.72 | +1.46% | 24.53万 | 2495.53万 | 0.45 | | 2024-03-07 | 100.26 | -1.90% | 20.38万 | 2043.56万 | 0.37 | | 2024-03-06 | 102.20 | -1.41% | 26.35万 | 2692.77万 | 0.48 | | 2024-03-05 | 103.66 | -1.26% | 23.23万 | 2408.17万 | 0.42 | | 2024-03-04 | 104.98 | -0.47% | 23.64万 | 2481.76万 | 0.43 | | 2024-03-01 | 105.48 | +0.46% | 24.95万 | 2632.23万 | 0.45 | | 2024-02-29 | 105.00 | +10.06% | 26.20万 | 2751.25万 | 0.48 | | 2024-02-28 | 95.40 | -9.30% | 26.09万 | 2488.93万 | 0.47 | | 2024-02-27 | 105.18 | +6.72% | 17.02万 | 1789.92万 | 0.31 | | 2024-02-26 | 98.56 | +3.43% | 15.34万 | 1511.92万 | 0.28 | | 2024-02-23 | 95.29 | +5.76% | 25.41万 | 2421.79万 | 0.46 | | 2024-02-22 | 90.10 | -2.07% | 15.91万 | 1433.27万 | 0.29 | | 2024-02-21 | 92.00 | +3.37% | 16.40万 | 1508.43万 | 0.30 | | 2024-02-20 | 89.00 | -3.68% | 20.85万 | 1855.61万 | 0.38 | | 2024-02-19 | 92.40 | +0.43% | 20.94万 | 1934.72万 | 0.38 | |
|