|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峰岹科技(688279)软件和信息技术服务业上涨家数:150下跌家数:192平均涨幅:-0.10%平均换手:4.61%总成交额:1125.81亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603123 | 翠微股份 | 13.20 | -16.00 | +1.20 | +10.00% | 1619558 | 204575 | 24.83% | | 300311 | 任子行 | 7.30 | -700.12 | +0.62 | +9.28% | 1279877 | 94070.95 | 23.82% | | 688252 | 天德钰 | 23.90 | 31.24 | +1.92 | +8.74% | 160051.9 | 37615.23 | 8.78% | | 688619 | 罗普特 | 12.83 | -12.09 | +0.93 | +7.82% | 146572.2 | 18580.02 | 7.90% | | 300302 | 同有科技 | 15.80 | -24.44 | +1.12 | +7.63% | 533841 | 82153.29 | 14.47% | | 300324 | 旋极信息 | 4.26 | -25.76 | +0.29 | +7.30% | 2571748 | 107739.1 | 15.04% | | 605398 | 新炬网络 | 32.48 | 301.27 | +1.88 | +6.14% | 192857 | 61370.75 | 11.85% | | 300578 | 会畅通讯 | 21.49 | 210.48 | +1.12 | +5.50% | 239097 | 50452.56 | 12.26% | | 300645 | 正元智慧 | 20.06 | 269.56 | +0.97 | +5.08% | 441711 | 89338.74 | 31.09% | | 600289 | *ST信通 | 6.46 | -36.78 | +0.31 | +5.04% | 187955 | 12088.62 | 3.32% | | 688449 | 联芸科技 | 40.79 | 225.95 | +1.86 | +4.78% | 75583.49 | 30325.83 | 10.80% | | 688262 | 国芯科技 | 26.11 | -51.91 | +0.95 | +3.78% | 116417.5 | 30591.24 | 4.40% | | 835207 | 众诚科技 | 29.08 | -66.16 | +1.05 | +3.75% | 58008 | 16610.02 | 10.30% | | 688291 | 金橙子 | 33.92 | 97.97 | +1.17 | +3.57% | 135656.7 | 45021.4 | 40.29% | | 300523 | 辰安科技 | 23.12 | -18.03 | +0.78 | +3.49% | 90337 | 20633.94 | 3.89% | | 002261 | 拓维信息 | 30.35 | -925.28 | +1.02 | +3.48% | 1233702 | 373747.3 | 10.82% | | 688279 | 峰岹科技 | 192.60 | 80.05 | +6.42 | +3.45% | 12207.3 | 23207.71 | 2.19% | | 300044 | ST赛为 | 3.60 | -5.17 | +0.11 | +3.15% | 377302 | 13196.85 | 5.27% | | 300663 | 科蓝软件 | 19.19 | -17.17 | +0.57 | +3.06% | 834048.9 | 162555 | 18.89% | | 300935 | 盈建科 | 24.72 | -39.77 | +0.70 | +2.91% | 26794 | 6596.43 | 4.45% | | 688500 | 慧辰股份 | 39.66 | -56.43 | +1.12 | +2.91% | 51330.01 | 19599.94 | 6.91% | | 300442 | 润泽科技 | 44.15 | 43.52 | +1.23 | +2.87% | 285928 | 125837.3 | 5.16% | | 688099 | 晶晨股份 | 68.10 | 32.49 | +1.89 | +2.85% | 59775.81 | 40182.49 | 1.42% | | 300386 | 飞天诚信 | 21.41 | -181.44 | +0.59 | +2.83% | 756132.9 | 163861.3 | 30.15% | | 002987 | 京北方 | 15.32 | 42.90 | +0.41 | +2.75% | 857396.9 | 130310.6 | 10.17% | | 688130 | 晶华微 | 20.73 | -130.08 | +0.55 | +2.73% | 16166.31 | 3316.734 | 4.15% | | 002990 | 盛视科技 | 28.50 | 49.56 | +0.73 | +2.63% | 63638 | 17681.43 | 4.75% | | 301592 | 六九一二 | 142.99 | 121.19 | +3.65 | +2.62% | 13258 | 18871.03 | 7.58% | | 688521 | 芯原股份 | 88.64 | -72.28 | +2.24 | +2.59% | 87367.72 | 76893.53 | 1.75% | | 301208 | 中亦科技 | 44.37 | 67.78 | +1.04 | +2.40% | 139923 | 61608.9 | 28.54% | | 839493 | 并行科技 | 149.99 | 671.18 | +3.32 | +2.26% | 22187 | 33056.58 | 5.48% | | 300074 | 华平股份 | 4.72 | -43.24 | +0.10 | +2.16% | 271160 | 12634.38 | 5.00% | | 300352 | 北信源 | 5.32 | -38.46 | +0.11 | +2.11% | 572107 | 30282.35 | 4.48% | | 603039 | 泛微网络 | 54.38 | 70.48 | +1.06 | +1.99% | 26530 | 14341.24 | 1.02% | | 002970 | 锐明技术 | 47.92 | 25.32 | +0.93 | +1.98% | 20024 | 9530.97 | 1.65% | | 002602 | ST华通 | 10.60 | 41.33 | +0.20 | +1.92% | 1025491 | 107492.7 | 1.49% | | 688256 | 寒武纪-U | 583.91 | 1877.89 | +10.61 | +1.85% | 40893.6 | 237648.8 | 0.98% | | 688152 | 麒麟信安 | 40.76 | 2722.14 | +0.74 | +1.85% | 12464 | 5053.614 | 3.11% | | 301633 | 港迪技术 | 74.38 | 46.16 | +1.32 | +1.81% | 8949 | 6625.87 | 6.43% | | 688023 | 安恒信息 | 48.12 | -45.19 | +0.85 | +1.80% | 52557.16 | 25195.25 | 5.15% | | 300674 | 宇信科技 | 26.75 | 46.40 | +0.46 | +1.75% | 817391.1 | 219207.2 | 11.62% | | 301302 | 华如科技 | 25.62 | -11.27 | +0.43 | +1.71% | 157643 | 40286.06 | 18.71% | | 300659 | 中孚信息 | 13.93 | -26.42 | +0.23 | +1.68% | 62035 | 8572.33 | 3.26% | | 000158 | 常山北明 | 21.93 | -63.13 | +0.36 | +1.67% | 634708 | 138744.8 | 4.00% | | 301221 | 光庭信息 | 49.59 | 80.40 | +0.77 | +1.58% | 18674 | 9239.88 | 4.28% | | 300624 | 万兴科技 | 61.12 | -53.25 | +0.94 | +1.56% | 53894 | 32626.92 | 3.15% | | 003029 | 吉大正元 | 24.96 | -31.60 | +0.37 | +1.50% | 308104 | 76129.43 | 18.03% | | 300250 | 初灵信息 | 15.66 | -62.61 | +0.23 | +1.49% | 100758 | 15685.79 | 6.39% | | 300496 | 中科创达 | 55.58 | 62.47 | +0.81 | +1.48% | 80230 | 44420.14 | 2.18% | | 688615 | 合合信息 | 147.55 | 49.37 | +2.06 | +1.42% | 9343.648 | 13726.2 | 3.34% | | 001270 | *ST铖昌 | 34.68 | 529.45 | +0.48 | +1.40% | 22248 | 7651.7 | 1.09% | | 300469 | 信息发展 | 29.84 | -65.07 | +0.41 | +1.39% | 113525 | 34394.32 | 4.82% | | 688045 | 必易微 | 31.93 | -72.90 | +0.41 | +1.30% | 9730.809 | 3077.498 | 2.58% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.07 | +1.29% | 892916.9 | 49076.28 | 6.77% | | 300292 | 吴通控股 | 4.72 | 66.98 | +0.06 | +1.29% | 340665 | 16103.62 | 3.05% | | 688692 | 达梦数据 | 215.91 | 60.46 | +2.74 | +1.29% | 16303.1 | 35786.61 | 2.23% | | 300613 | 富瀚微 | 46.80 | 46.03 | +0.58 | +1.25% | 39225 | 18222.12 | 1.79% | | 301179 | 泽宇智能 | 14.02 | 27.11 | +0.17 | +1.23% | 40810 | 5657.63 | 1.74% | | 300271 | 华宇软件 | 7.52 | -12.91 | +0.09 | +1.21% | 185096 | 13860.1 | 2.32% | | 002929 | 润建股份 | 46.66 | 70.35 | +0.51 | +1.11% | 128798 | 59028.7 | 6.12% | | 688589 | 力合微 | 20.13 | 39.76 | +0.22 | +1.10% | 16285.52 | 3249.356 | 1.12% | | 300810 | 中科海讯 | 32.80 | -102.85 | +0.35 | +1.08% | 50144 | 16378.37 | 4.40% | | 002609 | 捷顺科技 | 10.70 | 145.72 | +0.11 | +1.04% | 138186 | 14892.02 | 3.01% | | 300671 | 富满微 | 31.27 | -28.56 | +0.32 | +1.03% | 44716 | 13916.82 | 2.06% | | 300768 | 迪普科技 | 16.78 | 69.67 | +0.17 | +1.02% | 52550 | 8785.01 | 1.25% | | 002148 | 北纬科技 | 6.92 | 235.64 | +0.07 | +1.02% | 139983 | 9639.21 | 3.12% | | 688579 | 山大地纬 | 11.07 | 81.07 | +0.11 | +1.00% | 132231.7 | 14650.03 | 3.31% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.07 | +1.00% | 390705 | 27325.73 | 7.36% | | 300895 | 铜牛信息 | 44.44 | -47.08 | +0.43 | +0.98% | 79791 | 35024.84 | 5.77% | | 688699 | 明微电子 | 31.07 | -125.05 | +0.30 | +0.97% | 4851.9 | 1497.391 | 0.44% | | 301339 | 通行宝 | 16.71 | 45.69 | +0.16 | +0.97% | 123557 | 20379.22 | 7.35% | | 301213 | 观想科技 | 45.03 | -424.67 | +0.43 | +0.96% | 15740 | 7081.43 | 3.04% | | 300789 | 唐源电气 | 23.60 | 46.38 | +0.22 | +0.94% | 17717 | 4180.96 | 1.79% | | 002908 | 德生科技 | 9.69 | 208.81 | +0.09 | +0.94% | 218115 | 21087.73 | 6.06% | | 688188 | 柏楚电子 | 140.67 | 42.95 | +1.30 | +0.93% | 7130.67 | 10062.91 | 0.25% | | 300454 | 深信服 | 90.87 | 87.93 | +0.83 | +0.92% | 26282 | 23831.4 | 0.94% | | 300050 | 世纪鼎利 | 5.48 | -42.41 | +0.05 | +0.92% | 154613 | 8414.98 | 2.84% | | 688031 | 星环科技-U | 45.20 | -16.18 | +0.40 | +0.89% | 17152.5 | 7725.498 | 1.83% | | 300339 | 润和软件 | 49.84 | 238.14 | +0.43 | +0.87% | 265969 | 132540.5 | 3.42% | | 688083 | 中望软件 | 65.00 | 264.94 | +0.56 | +0.87% | 8707.519 | 5652.561 | 0.51% | | 300183 | 东软载波 | 16.26 | 118.62 | +0.14 | +0.87% | 62987 | 10176.68 | 1.75% | | 688691 | 灿芯股份 | 52.08 | -305.46 | +0.44 | +0.85% | 17306.14 | 8955.161 | 2.42% | | 300369 | 绿盟科技 | 7.29 | -18.41 | +0.06 | +0.83% | 147370 | 10783.57 | 1.85% | | 600536 | 中国软件 | 45.10 | -100.21 | +0.37 | +0.83% | 127036 | 57326.21 | 1.51% | | 301195 | 北路智控 | 35.39 | 22.63 | +0.29 | +0.83% | 14133 | 4995.69 | 2.85% | | 300518 | 新迅达 | 12.22 | -9.23 | +0.10 | +0.83% | 62651 | 7639.209 | 3.14% | | 300264 | 佳创视讯 | 6.16 | -60.49 | +0.05 | +0.82% | 151815 | 9278.15 | 4.10% | | 300608 | 思特奇 | 11.09 | -50.81 | +0.09 | +0.82% | 65540 | 7213.44 | 2.28% | | 688508 | 芯朋微 | 51.14 | 52.22 | +0.41 | +0.81% | 23374.93 | 11879.81 | 1.78% | | 688561 | 奇安信-U | 32.44 | -16.88 | +0.26 | +0.81% | 39425.61 | 12759.07 | 0.58% | | 301117 | 佳缘科技 | 20.39 | 205.09 | +0.16 | +0.79% | 40866 | 8276.81 | 5.14% | | 002065 | 东华软件 | 9.04 | 59.85 | +0.07 | +0.78% | 666972 | 60413.48 | 2.29% | | 300440 | 运达科技 | 10.39 | 81.85 | +0.08 | +0.78% | 169739 | 17546.84 | 3.84% | | 688201 | 信安世纪 | 10.75 | -119.92 | +0.08 | +0.75% | 121650.1 | 12949 | 4.02% | | 300730 | 科创信息 | 13.55 | -44.98 | +0.10 | +0.74% | 121381 | 16448.92 | 6.18% | | 688325 | 赛微微电 | 44.92 | 44.46 | +0.32 | +0.72% | 4820.64 | 2152.693 | 0.90% | | 300275 | 梅安森 | 12.80 | 70.23 | +0.09 | +0.71% | 105019 | 13352 | 4.15% | | 300851 | 交大思诺 | 27.20 | 53.88 | +0.19 | +0.70% | 10567 | 2859.39 | 1.95% | | 002153 | 石基信息 | 8.60 | -124.15 | +0.06 | +0.70% | 186803 | 16050.91 | 1.17% | | 688391 | 钜泉科技 | 28.40 | 39.24 | +0.19 | +0.67% | 6441.72 | 1822.836 | 1.12% | | 688332 | 中科蓝讯 | 102.00 | 42.30 | +0.67 | +0.66% | 22754.32 | 23326.58 | 5.17% | | 600410 | 华胜天成 | 9.17 | 29.52 | +0.06 | +0.66% | 532826 | 48698.39 | 4.86% | | 300365 | 恒华科技 | 6.36 | -24.46 | +0.04 | +0.63% | 114080 | 7216.84 | 2.41% | | 688651 | 盛邦安全 | 31.55 | -1506.61 | +0.19 | +0.61% | 5078.93 | 1593.446 | 1.61% | | 301316 | 慧博云通 | 40.77 | 300.50 | +0.24 | +0.59% | 229709 | 93762.5 | 9.46% | | 300508 | 维宏股份 | 27.27 | 32.17 | +0.16 | +0.59% | 9102 | 2463.01 | 1.10% | | 688588 | 凌志软件 | 13.70 | 27.45 | +0.08 | +0.59% | 59149.85 | 8034.262 | 1.48% | | 688368 | 晶丰明源 | 84.70 | -721.94 | +0.48 | +0.57% | 5583.19 | 4695.656 | 0.63% | | 301218 | 华是科技 | 20.52 | 261.01 | +0.10 | +0.49% | 20732 | 4228.03 | 2.96% | | 301270 | 汉仪股份 | 45.64 | 288.33 | +0.22 | +0.48% | 25908 | 11735.64 | 3.50% | | 300468 | 四方精创 | 38.80 | 322.58 | +0.18 | +0.47% | 1588605 | 619712.8 | 29.99% | | 301248 | 杰创智能 | 23.68 | -53.77 | +0.10 | +0.42% | 45172 | 10607.94 | 4.42% | | 300290 | 荣科科技 | 17.00 | -738.51 | +0.07 | +0.41% | 111391 | 18808.27 | 1.74% | | 688568 | 中科星图 | 33.55 | 73.30 | +0.13 | +0.39% | 58645.21 | 19543.34 | 0.72% | | 688004 | 博汇科技 | 18.72 | -42.35 | +0.07 | +0.38% | 15113.11 | 2820.086 | 1.89% | | 688060 | 云涌科技 | 35.51 | -47.71 | +0.13 | +0.37% | 2957.42 | 1044.717 | 0.49% | | 603887 | 城地香江 | 16.52 | -35.83 | +0.06 | +0.36% | 114239 | 18837.73 | 1.92% | | 301236 | 软通动力 | 53.55 | 196.14 | +0.19 | +0.36% | 138173 | 73630.96 | 2.03% | | 300597 | 吉大通信 | 9.10 | -1572.34 | +0.03 | +0.33% | 27191 | 2458.26 | 1.00% | | 688030 | 山石网科 | 15.31 | -20.26 | +0.05 | +0.33% | 12753.63 | 1948.468 | 0.71% | | 300846 | 首都在线 | 18.77 | -31.79 | +0.06 | +0.32% | 260861 | 48643.3 | 6.66% | | 301153 | 中科江南 | 25.40 | 123.94 | +0.08 | +0.32% | 106376 | 27076.9 | 3.23% | | 688052 | 纳芯微 | 170.15 | -79.72 | +0.50 | +0.29% | 11199.39 | 19140.68 | 0.79% | | 688191 | 智洋创新 | 21.32 | 115.59 | +0.06 | +0.28% | 30409.26 | 6452.289 | 1.31% | | 300047 | 天源迪科 | 14.88 | 347.31 | +0.04 | +0.27% | 427428 | 63837.91 | 7.78% | | 688479 | 友车科技 | 18.74 | 49.81 | +0.05 | +0.27% | 6778.349 | 1263.959 | 1.09% | | 002380 | 科远智慧 | 23.25 | 20.67 | +0.06 | +0.26% | 23859 | 5506.49 | 1.68% | | 002322 | 理工能科 | 11.92 | 16.80 | +0.03 | +0.25% | 14980 | 1778.37 | 0.41% | | 002771 | 真视通 | 16.10 | -217.43 | +0.04 | +0.25% | 38600 | 6184.74 | 2.26% | | 300598 | 诚迈科技 | 41.39 | -73.10 | +0.10 | +0.24% | 28377 | 11699.88 | 1.31% | | 301269 | 华大九天 | 117.69 | 572.94 | +0.28 | +0.24% | 20036 | 23501.34 | 0.76% | | 002912 | 中新赛克 | 23.00 | 67.14 | +0.05 | +0.22% | 18526 | 4257.79 | 1.14% | | 300533 | 冰川网络 | 27.62 | 16.73 | +0.05 | +0.18% | 193927 | 52926.19 | 11.75% | | 600406 | 国电南瑞 | 22.58 | 23.57 | +0.04 | +0.18% | 211673 | 47938.96 | 0.26% | | 600446 | 金证股份 | 17.39 | -75.46 | +0.03 | +0.17% | 759320.9 | 136137.8 | 8.02% | | 300561 | *ST汇科 | 12.26 | -213.35 | +0.02 | +0.16% | 95754 | 11831.14 | 3.97% | | 688111 | 金山办公 | 273.91 | 75.48 | +0.43 | +0.16% | 20532.85 | 56105.15 | 0.44% | | 603421 | 鼎信通讯 | 6.44 | -15.20 | +0.01 | +0.16% | 38314 | 2457.02 | 0.59% | | 300383 | 光环新网 | 12.95 | 81.22 | +0.02 | +0.15% | 369276 | 47676.79 | 2.06% | | 603138 | 海量数据 | 13.62 | -53.82 | +0.02 | +0.15% | 21136 | 2865.5 | 0.75% | | 688258 | 卓易信息 | 48.40 | 121.23 | +0.07 | +0.14% | 30555.66 | 14545.43 | 3.51% | | 688078 | 龙软科技 | 30.20 | 73.76 | +0.04 | +0.13% | 3928.81 | 1181.164 | 0.54% | | 300465 | 高伟达 | 15.39 | 363.49 | +0.02 | +0.13% | 423540 | 65523.16 | 9.54% | | 002230 | 科大讯飞 | 47.69 | 165.19 | +0.06 | +0.13% | 149947 | 71293.05 | 0.68% | | 688066 | 航天宏图 | 18.23 | -3.51 | +0.02 | +0.11% | 55559.98 | 10141.55 | 2.13% | | 688095 | 福昕软件 | 65.09 | 187.55 | +0.07 | +0.11% | 6165.36 | 3990.326 | 0.67% | | 688702 | 盛科通信-U | 56.90 | -301.43 | +0.06 | +0.11% | 14805.71 | 8387.953 | 3.70% | | 688695 | 中创股份 | 28.47 | 69.77 | +0.03 | +0.11% | 6663.74 | 1888.428 | 1.30% | | 301185 | 鸥玛软件 | 19.75 | 42.83 | +0.02 | +0.10% | 38482 | 7613.54 | 2.75% | | 688051 | 佳华科技 | 24.08 | -17.39 | +0.02 | +0.08% | 6235.22 | 1500.293 | 0.81% | | 000682 | 东方电子 | 10.42 | 19.86 | 0.00 | 0.00% | 154635 | 16067.58 | 1.15% | | 000889 | 中嘉博创 | 3.60 | -96.72 | 0.00 | 0.00% | 510096 | 18283.01 | 5.86% | | 600734 | 实达集团 | 3.73 | -20543.96 | 0.00 | 0.00% | 216604 | 8082.07 | 1.00% | | 002316 | ST亚联 | 5.11 | 170.69 | 0.00 | 0.00% | 149669 | 7600.74 | 4.39% | | 300096 | ST易联众 | 4.06 | -59.39 | 0.00 | 0.00% | 63582 | 2603.87 | 1.48% | | 300150 | 世纪瑞尔 | 4.79 | 57.86 | 0.00 | 0.00% | 96211 | 4605.09 | 1.87% | | 300448 | 浩云科技 | 6.58 | -100.43 | 0.00 | 0.00% | 133211 | 8765.13 | 2.87% | | 300830 | 金现代 | 8.80 | 211.07 | 0.00 | 0.00% | 111686 | 9761.79 | 3.54% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688777 | 中控技术 | 43.15 | 31.25 | 0.00 | 0.00% | 53957.49 | 23326.78 | 0.69% | | 688038 | 中科通达 | 15.38 | -100.71 | 0.00 | 0.00% | 15719.86 | 2401.858 | 1.35% | | 688173 | 希荻微 | 13.24 | -20.20 | 0.00 | 0.00% | 56268.43 | 7423.523 | 2.34% | | 688682 | 霍莱沃 | 28.86 | 174.36 | -0.01 | -0.03% | 24353.71 | 7110.408 | 2.39% | | 688507 | 索辰科技 | 68.34 | 129.33 | -0.04 | -0.06% | 8006.42 | 5463.199 | 1.63% | | 002439 | 启明星辰 | 15.01 | -163.03 | -0.01 | -0.07% | 114465 | 17169.77 | 1.58% | | 300036 | 超图软件 | 14.52 | -32.55 | -0.01 | -0.07% | 35990 | 5210.94 | 0.82% | | 688369 | 致远互联 | 26.63 | -11.30 | -0.02 | -0.08% | 14298.79 | 3801.969 | 1.24% | | 301139 | 元道通信 | 25.46 | 94.75 | -0.02 | -0.08% | 27219 | 6903.72 | 3.67% | | 300017 | 网宿科技 | 10.20 | 34.27 | -0.01 | -0.10% | 339726 | 34634.66 | 1.48% | | 688109 | 品茗科技 | 29.81 | 55.66 | -0.03 | -0.10% | 11361.82 | 3366.792 | 1.44% | | 301172 | 君逸数码 | 19.86 | 88.35 | -0.02 | -0.10% | 14700 | 2904.12 | 1.49% | | 688229 | 博睿数据 | 49.23 | -19.80 | -0.05 | -0.10% | 4661.02 | 2281.628 | 1.05% | | 300588 | 熙菱信息 | 14.54 | -45.92 | -0.02 | -0.14% | 69403 | 9977.13 | 3.93% | | 688118 | 普元信息 | 21.61 | 108.48 | -0.03 | -0.14% | 13237.47 | 2854.633 | 1.44% | | 301556 | 托普云农 | 85.65 | 58.93 | -0.13 | -0.15% | 5587 | 4779.57 | 2.89% | | 300560 | 中富通 | 12.78 | -23.31 | -0.02 | -0.16% | 53751 | 6823.11 | 2.87% | | 301159 | 三维天地 | 31.65 | -13.08 | -0.06 | -0.19% | 9108 | 2881.6 | 2.14% | | 300212 | 易华录 | 20.77 | -5.34 | -0.04 | -0.19% | 57744 | 11957.14 | 0.83% | | 300579 | 数字认证 | 30.69 | 532.79 | -0.06 | -0.20% | 127632 | 39387.68 | 4.87% | | 603859 | 能科科技 | 28.70 | 37.96 | -0.06 | -0.21% | 21399 | 6118.16 | 0.87% | | 600850 | 电科数字 | 22.94 | 28.43 | -0.05 | -0.22% | 35840 | 8222.18 | 0.58% | | 600271 | 航天信息 | 8.86 | -14935.36 | -0.02 | -0.23% | 111389 | 9887.09 | 0.60% | | 831175 | 派诺科技 | 17.66 | 78.73 | -0.04 | -0.23% | 24811 | 4357.554 | 3.82% | | 300229 | 拓尔思 | 17.37 | -105.14 | -0.04 | -0.23% | 144380 | 25045.63 | 1.65% | | 000948 | 南天信息 | 20.70 | 86.05 | -0.05 | -0.24% | 349362 | 72031.64 | 8.98% | | 002268 | 电科网安 | 16.21 | 63.18 | -0.04 | -0.25% | 162811 | 26561.61 | 1.93% | | 300366 | 创意信息 | 7.66 | -60.63 | -0.02 | -0.26% | 162373 | 12389.72 | 3.06% | | 688787 | 海天瑞声 | 98.05 | 479.25 | -0.26 | -0.26% | 13908.78 | 13654.15 | 2.31% | | 300168 | 万达信息 | 7.26 | -16.73 | -0.02 | -0.27% | 88575 | 6423.08 | 0.62% | | 300235 | 方直科技 | 10.78 | 191.80 | -0.03 | -0.28% | 38203 | 4104.72 | 1.88% | | 301396 | 宏景科技 | 60.89 | -208.68 | -0.17 | -0.28% | 99943 | 59157.21 | 13.14% | | 600476 | 湘邮科技 | 17.80 | 171.68 | -0.05 | -0.28% | 129268 | 22835 | 8.03% | | 688259 | 创耀科技 | 38.34 | 74.97 | -0.11 | -0.29% | 13747.55 | 5266.904 | 1.23% | | 000997 | 新大陆 | 31.10 | 29.94 | -0.09 | -0.29% | 231581 | 71791.76 | 2.26% | | 600602 | 云赛智联 | 19.50 | 144.03 | -0.06 | -0.31% | 168262 | 32759.47 | 1.57% | | 300166 | 东方国信 | 9.72 | -5493.23 | -0.03 | -0.31% | 168257 | 16345.08 | 1.86% | | 688327 | 云从科技-UW | 12.94 | -20.39 | -0.04 | -0.31% | 139161.2 | 17938.04 | 1.67% | | 300249 | 依米康 | 12.86 | -66.39 | -0.04 | -0.31% | 97061 | 12411.42 | 2.60% | | 301095 | 广立微 | 51.60 | 115.53 | -0.18 | -0.35% | 24739 | 12706.08 | 2.30% | | 002063 | 远光软件 | 5.73 | 37.24 | -0.02 | -0.35% | 178783 | 10275.89 | 1.04% | | 600654 | 中安科 | 2.86 | 932.76 | -0.01 | -0.35% | 171454 | 4915.21 | 0.75% | | 300996 | 普联软件 | 14.14 | 38.44 | -0.05 | -0.35% | 30338 | 4283.57 | 1.28% | | 688207 | 格灵深瞳 | 14.13 | -15.98 | -0.05 | -0.35% | 30649.1 | 4322.417 | 1.62% | | 688058 | 宝兰德 | 26.68 | -24.20 | -0.10 | -0.37% | 8128.02 | 2162.057 | 1.05% | | 688435 | 英方软件 | 30.65 | -89.21 | -0.12 | -0.39% | 8575.438 | 2621.562 | 1.87% | | 603602 | 纵横通信 | 14.68 | 143.23 | -0.06 | -0.41% | 25486 | 3731.72 | 1.11% | | 603220 | 中贝通信 | 20.97 | 77.74 | -0.09 | -0.43% | 65765 | 13759.63 | 1.51% | | 688039 | 当虹科技 | 31.31 | -38.50 | -0.14 | -0.45% | 12282.61 | 3806.406 | 1.10% | | 300493 | 润欣科技 | 21.09 | 292.90 | -0.10 | -0.47% | 359477 | 75187.53 | 7.18% | | 603206 | 嘉环科技 | 16.50 | 78.65 | -0.08 | -0.48% | 15892 | 2616.12 | 0.52% | | 603636 | 南威软件 | 11.98 | -25.10 | -0.06 | -0.50% | 82108 | 9828.62 | 1.41% | | 300231 | 银信科技 | 11.78 | -46.51 | -0.06 | -0.51% | 146096 | 17232.02 | 3.29% | | 600131 | 国网信通 | 17.63 | 30.40 | -0.09 | -0.51% | 30729 | 5417.81 | 0.26% | | 300010 | 豆神教育 | 7.83 | 106.27 | -0.04 | -0.51% | 623740 | 48722.47 | 3.75% | | 300349 | 金卡智能 | 11.73 | 16.10 | -0.06 | -0.51% | 38857 | 4535.72 | 1.05% | | 688365 | 光云科技 | 13.68 | -72.60 | -0.07 | -0.51% | 74880.41 | 10217.95 | 1.76% | | 300556 | 丝路视觉 | 19.19 | -7.17 | -0.10 | -0.52% | 24065 | 4606.96 | 2.29% | | 002093 | 国脉科技 | 11.51 | 57.59 | -0.06 | -0.52% | 221675 | 25407.65 | 2.20% | | 688343 | 云天励飞-U | 47.87 | -32.27 | -0.26 | -0.54% | 54193.67 | 25845.76 | 2.08% | | 301085 | 亚康股份 | 58.23 | 230.44 | -0.32 | -0.55% | 14616 | 8491.82 | 2.48% | | 872953 | 国子软件 | 51.91 | 71.86 | -0.29 | -0.56% | 15208 | 7852.96 | 5.58% | | 688590 | 新致软件 | 19.40 | 585.99 | -0.11 | -0.56% | 75942.77 | 14810.64 | 2.89% | | 688657 | 浩辰软件 | 42.01 | 43.11 | -0.24 | -0.57% | 2595.1 | 1088.893 | 0.64% | | 600728 | 佳都科技 | 5.25 | 59.45 | -0.03 | -0.57% | 146858 | 7727.1 | 0.69% | | 688206 | 概伦电子 | 26.05 | -195.47 | -0.15 | -0.57% | 45210.06 | 11775.01 | 2.53% | | 002401 | 中远海科 | 15.32 | 73.99 | -0.09 | -0.58% | 126384 | 19438.28 | 3.40% | | 300025 | 华星创业 | 6.60 | -41.97 | -0.04 | -0.60% | 107335 | 7050.08 | 2.49% | | 300098 | 高新兴 | 4.95 | -34.89 | -0.03 | -0.60% | 252379 | 12483.32 | 1.64% | | 002298 | 中电鑫龙 | 6.53 | -3.14 | -0.04 | -0.61% | 781704.9 | 50866.02 | 11.96% | | 300520 | 科大国创 | 24.35 | -171.18 | -0.15 | -0.61% | 128517 | 31314.89 | 4.63% | | 301378 | 通达海 | 26.55 | -42.06 | -0.17 | -0.64% | 10190 | 2699.76 | 2.22% | | 002331 | 皖通科技 | 7.74 | 110.28 | -0.05 | -0.64% | 89667 | 6942.271 | 2.27% | | 688227 | 品高股份 | 29.39 | -56.20 | -0.19 | -0.64% | 27191.54 | 7823.039 | 4.24% | | 688562 | 航天软件 | 16.78 | -63.70 | -0.11 | -0.65% | 20297.07 | 3421.117 | 1.17% | | 688296 | 和达科技 | 12.14 | -68.93 | -0.08 | -0.65% | 14938.81 | 1823.034 | 1.39% | | 688018 | 乐鑫科技 | 133.48 | 55.17 | -0.91 | -0.68% | 23492.18 | 31262.64 | 1.50% | | 600756 | 浪潮软件 | 14.66 | -102.70 | -0.10 | -0.68% | 59225 | 8669.32 | 1.83% | | 300348 | 长亮科技 | 15.50 | 636.29 | -0.11 | -0.70% | 1073482 | 169884.2 | 15.16% | | 301337 | 亚华电子 | 28.02 | -120.77 | -0.20 | -0.71% | 11426 | 3194.53 | 3.09% | | 603918 | 金桥信息 | 17.92 | -122.40 | -0.13 | -0.72% | 222758 | 39620.6 | 6.08% | | 600718 | 东软集团 | 9.45 | 248.88 | -0.07 | -0.74% | 97683 | 9216.75 | 0.81% | | 002405 | 四维图新 | 8.07 | -17.77 | -0.06 | -0.74% | 171301 | 13832.74 | 0.73% | | 603927 | 中科软 | 18.81 | 49.94 | -0.14 | -0.74% | 58080 | 10948.45 | 0.70% | | 300845 | 捷安高科 | 10.45 | 40.20 | -0.08 | -0.76% | 46067 | 4815.87 | 3.23% | | 300532 | 今天国际 | 11.71 | 21.38 | -0.09 | -0.76% | 52407 | 6117.56 | 1.22% | | 600588 | 用友网络 | 12.91 | -18.82 | -0.10 | -0.77% | 194107 | 25083.4 | 0.57% | | 002279 | 久其软件 | 6.34 | -35.83 | -0.05 | -0.78% | 129960 | 8242.54 | 1.65% | | 002657 | 中科金财 | 26.21 | -133.78 | -0.21 | -0.79% | 705716 | 185335.6 | 20.98% | | 002642 | 荣联科技 | 7.44 | 207.02 | -0.06 | -0.80% | 124920 | 9284.99 | 1.89% | | 688292 | 浩瀚深度 | 18.56 | 114.89 | -0.15 | -0.80% | 10594.84 | 1964.744 | 1.18% | | 300188 | 国投智能 | 13.32 | -22.57 | -0.11 | -0.82% | 69532 | 9308.591 | 0.81% | | 000555 | 神州信息 | 13.28 | -23.12 | -0.11 | -0.82% | 792988.9 | 106359.3 | 8.16% | | 003007 | 直真科技 | 28.86 | 165.91 | -0.24 | -0.82% | 12033 | 3477.02 | 1.63% | | 430425 | 乐创技术 | 35.58 | 86.13 | -0.30 | -0.84% | 32377 | 11491.51 | 7.66% | | 300253 | 卫宁健康 | 9.10 | 262.98 | -0.08 | -0.87% | 251955 | 22901.22 | 1.32% | | 603869 | ST智知 | 6.82 | 185.48 | -0.06 | -0.87% | 21310 | 1452.32 | 0.42% | | 300738 | 奥飞数据 | 19.13 | 150.37 | -0.17 | -0.88% | 426221 | 81353.72 | 4.33% | | 603383 | 顶点软件 | 39.22 | 40.46 | -0.35 | -0.88% | 23257 | 9145.78 | 1.14% | | 300603 | 立昂技术 | 10.82 | 184.15 | -0.10 | -0.92% | 83265 | 9003.01 | 2.25% | | 002362 | 汉王科技 | 21.60 | -48.55 | -0.20 | -0.92% | 39715 | 8563.391 | 1.91% | | 300687 | 赛意信息 | 25.87 | 73.94 | -0.24 | -0.92% | 71866 | 18551.86 | 2.17% | | 002421 | 达实智能 | 3.20 | -349.13 | -0.03 | -0.93% | 166281 | 5334.64 | 0.83% | | 300605 | 恒锋信息 | 13.73 | -27.75 | -0.13 | -0.94% | 35275 | 4854.84 | 2.97% | | 603189 | 网达软件 | 16.79 | 449.52 | -0.16 | -0.94% | 38928 | 6544.04 | 1.44% | | 600797 | 浙大网新 | 9.32 | -149.45 | -0.09 | -0.96% | 362485 | 33797.16 | 3.53% | | 002544 | 普天科技 | 22.43 | -716.08 | -0.22 | -0.97% | 66707 | 14947.67 | 0.98% | | 002212 | 天融信 | 7.08 | 80.34 | -0.07 | -0.98% | 153032 | 10881.95 | 1.31% | | 688225 | 亚信安全 | 20.13 | -112.05 | -0.20 | -0.98% | 17140.33 | 3469.316 | 0.82% | | 300513 | 恒实科技 | 8.96 | -2.77 | -0.09 | -0.99% | 103659 | 9285.7 | 3.68% | | 300075 | 数字政通 | 17.26 | -24.07 | -0.18 | -1.03% | 143383 | 24744.83 | 2.78% | | 688228 | 开普云 | 57.30 | 183.93 | -0.60 | -1.04% | 6594.119 | 3780.093 | 0.98% | | 688232 | 新点软件 | 29.49 | 44.95 | -0.31 | -1.04% | 14925.52 | 4410.482 | 0.45% | | 600845 | 宝信软件 | 23.67 | 32.19 | -0.25 | -1.05% | 107778 | 25531.33 | 0.51% | | 002232 | 启明信息 | 17.54 | 1001.68 | -0.19 | -1.07% | 40496 | 7115.03 | 0.99% | | 688246 | 嘉和美康 | 26.60 | -13.98 | -0.29 | -1.08% | 11550.76 | 3055.724 | 0.84% | | 002368 | 太极股份 | 22.39 | 73.05 | -0.25 | -1.10% | 71422 | 16024.96 | 1.15% | | 300379 | *ST东通 | 5.33 | -5.67 | -0.06 | -1.11% | 262398 | 13928.73 | 4.89% | | 301380 | 挖金客 | 34.40 | 49.16 | -0.39 | -1.12% | 57368 | 20129.68 | 13.09% | | 300634 | 彩讯股份 | 26.13 | 53.62 | -0.30 | -1.14% | 88177 | 23032.33 | 2.03% | | 002649 | 博彦科技 | 13.92 | 46.12 | -0.16 | -1.14% | 210374 | 29364.44 | 3.83% | | 300525 | 博思软件 | 14.75 | 37.89 | -0.17 | -1.14% | 78206 | 11598.72 | 1.26% | | 300170 | 汉得信息 | 16.60 | 94.39 | -0.20 | -1.19% | 335688 | 55612.1 | 3.54% | | 003005 | 竞业达 | 19.84 | 97.59 | -0.24 | -1.20% | 30828 | 6124.21 | 2.43% | | 600636 | *ST国化 | 8.19 | -9.12 | -0.10 | -1.21% | 38405 | 3161.23 | 0.88% | | 688088 | 虹软科技 | 45.10 | 94.14 | -0.56 | -1.23% | 29080.76 | 13148.53 | 0.72% | | 300559 | 佳发教育 | 11.55 | 232.78 | -0.15 | -1.28% | 34795 | 4034.77 | 1.12% | | 300925 | 法本信息 | 23.72 | 80.14 | -0.32 | -1.33% | 219740 | 52356.35 | 6.29% | | 300472 | *ST新元 | 2.93 | -1.81 | -0.04 | -1.35% | 92655 | 2688.86 | 3.77% | | 603232 | 格尔软件 | 15.25 | 94.46 | -0.21 | -1.36% | 164778 | 25283.73 | 7.12% | | 002123 | 梦网科技 | 14.33 | 349.01 | -0.20 | -1.38% | 297313 | 42461.08 | 4.13% | | 833030 | 立方控股 | 30.48 | -29.70 | -0.43 | -1.39% | 15640 | 4777.72 | 2.82% | | 300051 | 琏升科技 | 7.02 | -24.84 | -0.10 | -1.40% | 59180 | 4163.98 | 1.62% | | 688536 | 思瑞浦 | 134.86 | -134.98 | -1.94 | -1.42% | 16183.81 | 21834.92 | 1.22% | | 002373 | 千方科技 | 8.90 | -15.39 | -0.13 | -1.44% | 143342 | 12779.99 | 1.04% | | 920799 | 艾融软件 | 59.20 | 155.86 | -0.87 | -1.45% | 54346 | 32533.16 | 4.61% | | 002197 | ST证通 | 6.78 | -10.72 | -0.10 | -1.45% | 161123 | 11018.34 | 3.02% | | 300344 | ST立方 | 4.03 | -20.41 | -0.06 | -1.47% | 128378 | 5184.07 | 2.01% | | 300299 | 富春股份 | 7.30 | -44.69 | -0.11 | -1.48% | 968263.1 | 72433.75 | 14.05% | | 300541 | 先进数通 | 14.90 | 90.14 | -0.23 | -1.52% | 488971 | 73484.02 | 13.66% | | 873806 | 云星宇 | 15.39 | 40.24 | -0.24 | -1.54% | 43629 | 6708.914 | 1.45% | | 002777 | 久远银海 | 17.43 | 94.31 | -0.28 | -1.58% | 50487 | 8815.99 | 1.25% | | 300167 | ST迪威迅 | 4.34 | -2429.77 | -0.07 | -1.59% | 110412 | 4813.23 | 3.12% | | 301313 | 凡拓数创 | 24.38 | -14.71 | -0.40 | -1.61% | 62137 | 15116.61 | 9.32% | | 300378 | 鼎捷数智 | 34.01 | 58.79 | -0.56 | -1.62% | 46716 | 15938.17 | 1.73% | | 688168 | 安博通 | 62.51 | -36.32 | -1.05 | -1.65% | 6418.409 | 4030.97 | 0.84% | | 300359 | 全通教育 | 5.72 | -30.44 | -0.10 | -1.72% | 149681 | 8549.471 | 2.36% | | 688244 | 永信至诚 | 23.85 | 804.77 | -0.42 | -1.73% | 28290.39 | 6769.38 | 3.88% | | 300300 | ST峡创 | 4.53 | 128.63 | -0.08 | -1.74% | 273338 | 12323.93 | 4.10% | | 300550 | 和仁科技 | 13.50 | 98.55 | -0.24 | -1.75% | 76264 | 10387.51 | 2.91% | | 688631 | 莱斯信息 | 79.98 | 100.69 | -1.47 | -1.80% | 9003.04 | 7237.947 | 1.42% | | 300542 | 新晨科技 | 21.67 | -86.82 | -0.40 | -1.81% | 262195 | 57081.09 | 10.59% | | 300248 | 新开普 | 14.60 | 70.58 | -0.27 | -1.82% | 368476 | 54402.37 | 9.01% | | 002410 | 广联达 | 13.32 | 80.25 | -0.26 | -1.91% | 181272 | 24268.49 | 1.14% | | 300380 | 安硕信息 | 45.92 | 448.91 | -0.91 | -1.94% | 60510 | 27887.71 | 4.75% | | 003004 | *ST声迅 | 18.63 | -27.89 | -0.38 | -2.00% | 18546 | 3475.71 | 2.82% | | 603171 | 税友股份 | 38.91 | 151.38 | -0.80 | -2.01% | 15150 | 5922.59 | 0.37% | | 301162 | 国能日新 | 49.86 | 61.26 | -1.04 | -2.04% | 26859 | 13419.23 | 3.15% | | 600571 | 信雅达 | 16.28 | 106.38 | -0.35 | -2.10% | 358391 | 58662.41 | 7.83% | | 600880 | 博瑞传播 | 5.07 | 376.77 | -0.11 | -2.12% | 491065 | 24865.08 | 4.49% | | 301315 | 威士顿 | 49.73 | 87.81 | -1.08 | -2.13% | 29617 | 14762.54 | 8.00% | | 300277 | 海联讯 | 11.98 | 491.90 | -0.27 | -2.20% | 54997 | 6623.62 | 1.61% | | 300451 | 创业慧康 | 5.31 | -40.82 | -0.12 | -2.21% | 444202 | 23719.28 | 3.27% | | 603990 | 麦迪科技 | 16.28 | -18.76 | -0.37 | -2.22% | 187337 | 30441.15 | 6.12% | | 688318 | 财富趋势 | 101.04 | 86.19 | -2.35 | -2.27% | 28542.89 | 28916.39 | 1.11% | | 600570 | 恒生电子 | 29.88 | 50.89 | -0.70 | -2.29% | 946892.9 | 285026.5 | 5.01% | | 300941 | 创识科技 | 30.40 | 142.34 | -0.72 | -2.31% | 527296 | 166969.7 | 43.72% | | 000004 | *ST国华 | 9.20 | -9.19 | -0.22 | -2.34% | 47911 | 4415.9 | 3.79% | | 300020 | ST银江 | 3.72 | -2.89 | -0.09 | -2.36% | 159618 | 5956.07 | 2.08% | | 300609 | 汇纳科技 | 31.80 | -686.80 | -0.79 | -2.42% | 57605 | 18467.67 | 4.80% | | 430564 | 天润科技 | 24.18 | 300.13 | -0.61 | -2.46% | 17164 | 4182.568 | 5.08% | | 002253 | *ST智胜 | 10.95 | -32.09 | -0.28 | -2.49% | 52745 | 5804.41 | 2.54% | | 000409 | 云鼎科技 | 11.43 | 100.54 | -0.32 | -2.72% | 263575 | 30180.34 | 6.23% | | 688171 | 纬德信息 | 31.09 | 386.69 | -0.88 | -2.75% | 17650.07 | 5532.482 | 3.44% | | 300085 | 银之杰 | 37.80 | -216.56 | -1.10 | -2.83% | 541072 | 206466.3 | 8.30% | | 688316 | 青云科技-U | 63.26 | -27.23 | -1.86 | -2.86% | 37381.03 | 23781.84 | 10.40% | | 301299 | 卓创资讯 | 61.18 | 57.46 | -1.81 | -2.87% | 37213 | 23435.95 | 10.45% | | 300419 | ST浩丰 | 5.72 | -450.36 | -0.17 | -2.89% | 110441 | 6383 | 3.00% | | 300872 | 天阳科技 | 22.44 | 854.52 | -0.68 | -2.94% | 883536.9 | 199822.2 | 22.44% | | 839790 | 联迪信息 | 42.67 | 187.70 | -1.34 | -3.04% | 48115 | 20986.25 | 8.85% | | 300678 | 中科信息 | 33.64 | 1924.90 | -1.08 | -3.11% | 174594 | 59267.02 | 5.99% | | 300959 | 线上线下 | 46.95 | 84.35 | -1.60 | -3.30% | 49112 | 23194.22 | 9.38% | | 300350 | 华鹏飞 | 5.93 | -112.92 | -0.21 | -3.42% | 266936 | 15919.81 | 5.66% | | 600892 | *ST大晟 | 3.37 | -28.93 | -0.12 | -3.44% | 134064 | 4559.48 | 2.40% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.79 | -4.12% | 372930 | 70743.24 | 11.98% | | 300377 | 赢时胜 | 23.88 | -44.29 | -1.04 | -4.17% | 569822 | 137687.7 | 8.52% | | 603322 | 超讯通信 | 39.01 | -181.39 | -1.84 | -4.50% | 172285 | 67658.44 | 10.93% | | 300399 | 天利科技 | 25.06 | 270.01 | -1.25 | -4.75% | 193906 | 48842.48 | 9.81% | | 002195 | 岩山科技 | 5.46 | -2177.32 | -0.28 | -4.88% | 4134342 | 227258 | 7.37% | | 300682 | 朗新集团 | 19.70 | -93.47 | -1.15 | -5.52% | 1007715 | 202185.6 | 9.75% | | 300333 | 兆日科技 | 15.18 | -114.54 | -1.13 | -6.93% | 872880.9 | 135499.6 | 26.07% | | 837592 | 华信永道 | 72.25 | 336.38 | -5.44 | -7.00% | 69379 | 52267.45 | 18.17% | | 301197 | 工大科雅 | 20.83 | 44.72 | -1.72 | -7.63% | 213454 | 46866.57 | 25.94% | | 838227 | 美登科技 | 71.25 | 65.22 | -8.25 | -10.38% | 46668 | 35994.53 | 26.48% | | 837748 | 路桥信息 | 71.61 | 237.75 | -13.38 | -15.74% | 68891 | 52388.82 | 11.05% |
|