中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
峰岹科技(688279)广东省上涨家数:186下跌家数:673平均涨幅:-0.75%平均换手:2.05%总成交额:1122.90亿元
更新时间：2025-06-18 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688775C影石201.6981.68+31.51+18.52%63783.39118948.920.91%
300269联建光电4.92652.28+0.75+17.99%130925263329.2424.91%
688183生益电子47.6978.44+4.70+10.93%149524.568745.381.80%
300311任子行7.38-707.79+0.70+10.48%91236267335.4516.98%
002579中京电子9.01-171.70+0.82+10.01%59503852572.8510.23%
003040楚天龙20.02442.51+1.82+10.00%50735996710.0711.11%
002676顺威股份6.1973.61+0.56+9.95%41655325237.595.79%
300940南极光24.2987.95+2.04+9.17%21381050260.5513.58%
002017东信和平15.8847.75+1.28+8.77%104056215879917.94%
300903科翔股份9.63-12.97+0.77+8.69%53746151542.7116.36%
300460惠伦晶体11.40-16.45+0.72+6.74%33569437192.1111.95%
301366一博科技39.71127.28+2.50+6.72%6779325919.088.90%
873001纬达光电28.98140.27+1.78+6.54%9119826036.7510.28%
001314亿道信息50.93176.84+3.03+6.33%14813276047.528.62%
301042安联锐视44.7746.55+2.60+6.17%5309123641.237.80%
837821则成电子32.38166.66+1.87+6.13%6106119313.838.57%
000020深华发A14.62111.06+0.84+6.10%22301431946.912.31%
301628强达电路83.9456.00+4.76+6.01%2403019840.5812.75%
300868杰美特37.80-863.55+1.98+5.53%5397620557.456.73%
600183生益科技29.5237.54+1.49+5.32%27227879568.671.15%
002528ST英飞拓2.90-9.75+0.14+5.07%1856095285.61.77%
688252天德钰23.0230.09+1.04+4.73%63876.6314732.163.50%
301479弘景光电86.9545.81+3.85+4.63%2029017268.6610.20%
002916深南电路101.1533.90+4.37+4.52%9622896300.451.45%
300131英唐智控7.09136.00+0.29+4.26%48286034287.534.63%
300814中富电路31.80165.99+1.27+4.16%7215122792.063.77%
002461珠江啤酒11.3829.76+0.42+3.83%14217716185.090.64%
688159有方科技58.2890.69+2.05+3.65%40007.7523152.024.36%
002163海南发展9.10-21.09+0.31+3.53%22623020380.482.82%
002898*ST赛隆14.20-69.79+0.48+3.50%485926635.784.80%
688726拉普拉斯40.9120.55+1.38+3.49%10792.924349.0852.97%
300968格林精密14.65180.52+0.49+3.46%16847324645.384.08%
300042朗科科技23.38-43.49+0.78+3.45%14509733926.287.24%
002402和而泰19.2340.70+0.56+3.00%29544456657.213.66%
832876慧为智能34.972418.41+0.93+2.73%270969379.0797.01%
870976视声智能27.3436.63+0.72+2.70%155884231.9233.66%
688322奥比中光-UW51.86-2114.31+1.26+2.49%37220.8919190.591.45%
002213大为股份16.87-84.27+0.40+2.43%23416738976.7111.36%
301516中远通15.89-45.97+0.37+2.38%297584698.94.24%
001389广合科技58.4232.20+1.34+2.35%7278942576.164.84%
605499东鹏饮料322.1945.99+7.39+2.35%1235839432.90.24%
300852四会富仕30.3535.25+0.67+2.26%255277796.6091.86%
002967广电计量16.8127.56+0.37+2.25%6056510106.391.14%
300004南风股份8.8653.51+0.19+2.19%23797820860.364.96%
002577雷柏科技20.66152.66+0.44+2.18%7357615352.522.61%
301308江波龙78.13-879.54+1.63+2.13%8525966565.317.16%
300457赢合科技20.8837.67+0.43+2.10%595245123370.69.34%
001212中旗新材47.03717.34+0.95+2.06%2936313499.291.91%
600589大位科技7.44445.66+0.15+2.06%696271.151477.514.71%
300476胜宏科技113.2752.38+2.19+1.97%224093252592.22.62%
300739明阳电路13.69322.24+0.26+1.94%610758313.81.79%
300962中金辐照19.0247.90+0.36+1.93%15360828622.015.82%
688279峰岹科技189.7478.87+3.56+1.91%3442.716453.4860.62%
002855捷荣技术18.78-13.82+0.35+1.90%15622029645.886.34%
300531优博讯18.77-46.13+0.34+1.84%30156357393.89.77%
301041金百泽23.8882.70+0.41+1.75%243495778.163.09%
301282金禄电子21.9640.10+0.37+1.71%347647646.7914.82%
301608博实结89.4544.05+1.44+1.64%99848900.755.61%
688683莱尔科技23.8093.08+0.37+1.58%3129.38742.89760.20%
300976达瑞电子45.9022.81+0.71+1.57%188568642.722.21%
600685中船防务25.4865.92+0.39+1.55%9508624170.81.16%
688036传音控股77.1519.94+1.17+1.54%23945.5118489.590.21%
002311海大集团58.8519.88+0.89+1.54%5982835164.730.36%
300424航新科技16.29-39.66+0.24+1.50%9559115536.043.90%
002369卓翼科技9.02-25.08+0.13+1.46%36604732919.96.47%
688025杰普特66.2244.19+0.94+1.44%20826.1213741.872.19%
301051信濠光电18.55-8.75+0.26+1.42%171903200.771.07%
002609捷顺科技10.74146.26+0.15+1.42%894269682.6891.95%
301512智信精密40.4463.03+0.56+1.40%71442886.082.88%
003816中国广核3.7518.50+0.05+1.35%126807147395.650.32%
603936博敏电子8.34-22.39+0.11+1.34%831576906.631.32%
002845同兴达13.76-279.26+0.18+1.33%344504702.211.53%
688361中科飞测76.19-401.49+0.99+1.32%11771.618987.2360.48%
300589江龙船艇11.92-858.89+0.15+1.27%8522310116.833.68%
002625光启技术38.47124.33+0.48+1.26%12054146329.410.56%
603920世运电路26.9926.07+0.33+1.24%16921445457.062.35%
300227光韵达9.03-133.98+0.11+1.23%15330013781.43.72%
301658首航新能28.9445.50+0.35+1.22%229766615.165.93%
001872招商港口20.6911.32+0.25+1.22%260945433.280.15%
688115思林杰44.99-40397.47+0.54+1.21%3366.181497.40.80%
002436兴森科技11.71-92.57+0.14+1.21%21578425265.471.44%
603228景旺电子31.4224.98+0.37+1.19%11854137070.21.29%
688668鼎通科技63.9161.15+0.73+1.16%25508.6616281.781.84%
002294信立泰49.0190.81+0.51+1.05%5209525404.310.47%
000576甘化科工8.88277.12+0.09+1.02%14616612966.463.37%
301377鼎泰高科30.2547.92+0.30+1.00%311749440.784.39%
301458钧崴电子30.8669.65+0.30+0.98%168045170.712.75%
002970锐明技术47.4525.07+0.46+0.98%94004453.150.78%
000066中国长城14.51-33.72+0.14+0.97%23783334402.240.74%
300832新产业58.0924.81+0.54+0.94%162939393.050.24%
002465海格通信12.99573.47+0.12+0.93%812934105166.43.28%
300301*ST长方2.17-28.85+0.02+0.93%666041440.550.84%
300408三环集团31.8326.64+0.29+0.92%3646211540.880.20%
300241瑞丰光电5.4973.13+0.05+0.92%790414329.061.38%
001268联合精密24.6935.69+0.22+0.90%241806004.855.80%
300812易天股份21.40-39.46+0.19+0.90%109172324.61.18%
603328依顿电子9.0820.19+0.08+0.89%574645209.010.58%
300629新劲刚20.7186.49+0.18+0.88%7146314737.543.30%
002815崇达技术10.5644.91+0.09+0.86%732607721.991.14%
002256兆新股份2.36-32.88+0.02+0.85%3164217486.642.20%
002600领益智造8.2731.20+0.07+0.85%40558333442.820.59%
300857协创数据81.0339.82+0.68+0.85%2710721897.890.79%
601615明阳智能10.7570.99+0.09+0.84%13168414118.620.58%
000823超声电子10.8324.20+0.09+0.84%806498716.211.50%
688210统联精密21.2054.18+0.16+0.76%23397.364980.6972.18%
002724海洋王6.89-39.07+0.05+0.73%17877412410.173.13%
300979华利集团51.4115.73+0.36+0.71%66293379.810.06%
301318维海德31.8829.77+0.22+0.69%236827607.594.05%
600446金证股份17.48-75.85+0.12+0.69%53073996286.865.61%
300458全志科技38.10150.30+0.26+0.69%9473236062.11.40%
002594比亚迪346.1023.46+2.36+0.69%45871158439.70.39%
688525佰维存储62.23-140.83+0.41+0.66%63037.2939455.471.99%
002678珠江钢琴6.20-31.54+0.04+0.65%764280.946843.985.63%
688328深科达20.24-29.16+0.13+0.65%9575.241937.771.01%
002908德生科技9.66208.16+0.06+0.62%11354010965.873.16%
002833弘亚数控16.2513.57+0.10+0.62%198803233.220.80%
300232洲明科技6.9956.48+0.04+0.58%1379489644.251.56%
688383新益昌49.65218.42+0.28+0.57%4830.582387.3890.47%
300686智动力9.22-16.81+0.05+0.55%171791577.910.89%
002352顺丰控股49.9523.77+0.27+0.54%7446437094.880.16%
002920德赛西威97.4424.55+0.52+0.54%1484214425.710.27%
002138顺络电子26.2823.67+0.14+0.54%210515539.020.28%
300724捷佳伟创51.526.19+0.27+0.53%2112810906.120.74%
600872中炬高新19.1917.90+0.10+0.52%7077113597.390.92%
300348长亮科技15.69644.08+0.08+0.51%676680108202.49.56%
000637茂化实华4.09-28.55+0.02+0.49%1711457042.034.65%
300561*ST汇科12.30-214.05+0.06+0.49%560716950.6892.33%
002850科达利109.6419.34+0.53+0.49%77218461.460.39%
688312燕麦科技22.9836.97+0.11+0.48%4574.451051.6130.31%
301362民爆光电39.7017.32+0.19+0.48%489819481.65%
300752隆利科技21.4741.99+0.10+0.47%261575614.41.66%
300973立高食品48.5829.43+0.22+0.45%102984992.050.90%
300400劲拓股份15.7039.07+0.07+0.45%113251775.590.47%
300790宇瞳光学20.5039.91+0.09+0.44%5228810731.741.74%
002938鹏鼎控股30.0719.30+0.13+0.43%13690940794.560.59%
002957科瑞技术15.9744.70+0.06+0.38%377666083.910.92%
002656*ST摩登2.68-409.48+0.01+0.37%2750827470.674.07%
601033永兴股份16.2017.92+0.06+0.37%186873024.980.78%
600323瀚蓝环境24.6711.81+0.09+0.37%242675998.950.30%
603386骏亚科技11.08-29.38+0.04+0.36%212582354.240.65%
301067显盈科技30.67240.61+0.11+0.36%84802600.511.33%
301578辰奕智能33.5165.82+0.12+0.36%33941134.541.46%
688522纳睿雷达48.36155.80+0.17+0.35%7219.53483.0840.60%
688208道通科技29.4027.53+0.10+0.34%31560.019293.0210.47%
000659珠海中富2.97-28.81+0.01+0.34%606621791.20.47%
002475立讯精密32.7817.05+0.11+0.34%470643154012.60.65%
001201东瑞股份15.15329.83+0.05+0.33%132762012.10.81%
688401路维光电31.0230.15+0.10+0.32%13453.984204.2361.16%
832491奥迪威28.3444.30+0.09+0.32%105492974.8190.91%
301033迈普医学57.2243.22+0.18+0.32%53013044.140.95%
300591万里马6.37-14.14+0.02+0.31%928505892.162.65%
001202炬申股份12.8822.23+0.04+0.31%262913407.152.91%
002055得润电子6.55-3.40+0.02+0.31%17433111354.312.93%
002683广东宏大32.9727.36+0.10+0.30%215627118.410.33%
688609九联科技10.17-25.07+0.03+0.30%39142.523967.670.78%
300162雷曼光电7.38-33.78+0.02+0.27%583714316.421.71%
300991创益通22.96138.57+0.06+0.26%137723159.231.49%
000921海信家电27.0010.71+0.07+0.26%124423356.410.14%
301002崧盛股份19.76-122.02+0.05+0.25%146772911.352.01%
000050深天马A7.97-72.17+0.02+0.25%365342908.180.15%
000333美的集团72.2413.22+0.18+0.25%8191559199.740.12%
688177百奥泰24.96-21.32+0.06+0.24%14584.043629.510.35%
301369联动科技50.96171.16+0.12+0.24%21891113.90.87%
000676智度股份8.6754.34+0.02+0.23%21550118750.81.70%
001308康冠科技21.7517.66+0.05+0.23%79711734.890.33%
301086鸿富瀚43.6339.03+0.10+0.23%245210690.52%
301468博盈特焊22.6654.41+0.05+0.22%59371339.940.77%
688332中科蓝讯101.5442.11+0.21+0.21%8950.0199151.7192.03%
300711广哈通信20.7462.95+0.04+0.19%107722229.790.43%
002993奥海科技37.6622.26+0.07+0.19%138915260.680.58%
000651格力电器44.537.46+0.08+0.18%11593151720.980.21%
300647超频三6.03-6.63+0.01+0.17%603313640.61.37%
002782可立克12.1124.02+0.02+0.17%209072530.940.43%
002587奥拓电子6.18-157.69+0.01+0.16%592603671.451.15%
301387光大同创36.49145.22+0.05+0.14%62822286.881.47%
300124汇川技术62.2534.98+0.06+0.10%3598122374.440.15%
430556雅达股份10.7765.47+0.01+0.09%93741007.8450.79%
300053航宇微12.78-29.67+0.01+0.08%664648459.5511.02%
002139拓邦股份12.9523.31+0.01+0.08%461465980.140.43%
300756金马游乐26.94-1397.26+0.02+0.07%127593437.870.97%
300047天源迪科14.85346.61+0.01+0.07%25661238428.574.67%
002922伊戈尔15.4722.01+0.01+0.06%141292184.620.38%
300607拓斯达34.05-59.85+0.02+0.06%8306628274.532.46%
000034神州数码36.1835.01+0.02+0.06%4925517803.090.83%
300843胜蓝股份28.8042.41+0.01+0.03%1526844070.97%
300454深信服90.0587.13+0.01+0.01%108999850.750.39%
600673东阳光11.3361.520.000.00%21393624158.840.71%
000100TCL科技4.3635.040.000.00%67265629304.530.37%
601333广深铁路2.9121.000.000.00%1293153758.960.23%
002177御银股份7.36474.520.000.00%1426642105976.521.32%
002180纳思达21.8455.930.000.00%220194809.630.16%
300252金信诺10.37181.950.000.00%13176313657.532.49%
300319麦捷科技10.3127.160.000.00%502015165.290.61%
300376ST易事特3.8247.460.000.00%1071184084.410.46%
603118共进股份9.79-120.970.000.00%1018809966.071.29%
002888惠威科技17.35188.930.000.00%94631639.171.26%
301178天亿马--------------
301200大族数控36.0743.310.000.00%34311234.860.55%
001309德明利127.33239.59-0.03-0.02%3379143369.563.86%
300014亿纬锂能42.3721.08-0.01-0.02%4757320198.120.26%
688128中国电研23.3118.02-0.01-0.04%6459.251509.5460.16%
300811铂科新材41.7831.93-0.02-0.05%87863664.980.38%
688125安达智能35.38-52.71-0.02-0.06%3308.911177.5941.47%
688083中望软件64.40262.49-0.04-0.06%2444.781578.820.14%
300322硕贝德14.33-158.42-0.01-0.07%567858158.851.29%
002981朝阳科技25.7227.73-0.02-0.08%258986673.522.17%
300615欣天科技12.56-177.53-0.01-0.08%112901416.230.86%
300932三友联众11.8156.67-0.01-0.08%211832484.970.93%
300606金太阳18.96-209.73-0.02-0.11%154582924.681.26%
688268华特气体47.0530.75-0.06-0.13%2464.041159.9180.20%
300448浩云科技6.57-100.28-0.01-0.15%695154583.051.50%
301288*ST清研13.01-96.04-0.02-0.15%4487581.980.95%
300310宜通世纪6.41-126.36-0.01-0.16%1321238512.761.91%
300219鸿利智汇6.3470.87-0.01-0.16%404332556.190.57%
000541佛山照明6.1822.22-0.01-0.16%708854390.210.58%
300303聚飞光电5.9624.89-0.01-0.17%786364682.490.60%
300199翰宇药业17.53-172.64-0.03-0.17%821303.1145567.311.63%
603002宏昌电子5.78145.07-0.01-0.17%894535144.380.79%
688020方邦股份34.57-36.73-0.06-0.17%1576.81543.88670.20%
002063远光软件5.7437.30-0.01-0.17%930895361.450.54%
301018申菱环境33.9775.78-0.06-0.18%238438141.3511.20%
002919名臣健康16.78305.49-0.03-0.18%222073745.350.84%
301314科瑞思38.21167.75-0.07-0.18%1665636.971.02%
300050世纪鼎利5.42-41.94-0.01-0.18%736864008.311.35%
600894广日股份10.2410.89-0.02-0.19%7862806.80.09%
300543朗科智能10.1558.73-0.02-0.20%212702159.780.85%
300656民德电子25.15-53.36-0.05-0.20%103132593.740.78%
603063禾望电气30.1527.87-0.06-0.20%4279012970.090.94%
600143金发科技9.9727.16-0.02-0.20%681486807.6490.26%
300057万顺新材4.95-24.27-0.01-0.20%721553578.341.01%
603288海天味业40.3433.85-0.09-0.22%7187529050.090.13%
002885京泉华13.2475.73-0.03-0.23%144291908.60.62%
301328维峰电子39.0346.25-0.09-0.23%51021994.631.49%
300723一品红51.25-39.64-0.12-0.23%6176631568.091.48%
300909汇创达25.3547.06-0.06-0.24%56091422.860.45%
603160汇顶科技68.1349.44-0.17-0.25%78025326.360.17%
603043广州酒家15.5718.68-0.04-0.26%77261201.690.14%
000999华润三九31.1215.87-0.08-0.26%266518302.250.16%
000524岭南控股11.6151.09-0.03-0.26%370964311.970.55%
300565科信技术11.38-15.87-0.03-0.26%245102788.981.07%
300389艾比森11.1850.12-0.03-0.27%8885995.40.38%
300177中海达10.683246.77-0.03-0.28%20684122185.053.41%
600036招商银行45.857.83-0.13-0.28%18699385812.550.09%
300545联得装备27.9920.81-0.08-0.29%59361664.760.53%
301123奕东电子20.80-74.86-0.06-0.29%65961376.10.72%
002446盛路通信6.93-8.36-0.02-0.29%15788610957.941.86%
688248南网科技30.8045.77-0.09-0.29%7374.292278.4350.32%
000429粤高速A13.6115.82-0.04-0.29%287703921.60.22%
002911佛燃能源10.1915.48-0.03-0.29%102851049.150.08%
688548广钢气体9.7554.22-0.03-0.31%9510.729928.83530.14%
301577美信科技54.5373.92-0.17-0.31%73454036.173.90%
301189奥尼电子25.62-27.96-0.08-0.31%69131777.141.69%
002837英维克28.6163.17-0.09-0.31%12401135409.261.47%
002218拓日新能3.13-135.81-0.01-0.32%542391694.810.39%
301191菲菱科思80.1759.13-0.26-0.32%66045311.671.46%
002660茂硕电源9.0957.76-0.03-0.33%205301866.830.80%
002317众生药业15.05-47.85-0.05-0.33%40502761214.685.32%
301629矽电股份152.2971.11-0.51-0.33%19542975.141.87%
002319乐通股份11.78-135.20-0.04-0.34%666827937.413.33%
002008大族激光23.0327.90-0.08-0.35%289916679.150.30%
002238天威视讯8.59-449.61-0.03-0.35%777926757.1290.97%
002912中新赛克22.8766.76-0.08-0.35%108302494.130.67%
002986宇新股份11.4216.28-0.04-0.35%258002959.060.85%
688138清溢光电25.2145.57-0.09-0.36%3906.63986.74020.15%
002137实益达8.14-221.02-0.03-0.37%1106679034.282.79%
000058深赛格8.08279.62-0.03-0.37%201401626.140.20%
301319唯特偶23.8632.88-0.09-0.38%67991623.21.22%
300693盛弘股份28.9120.76-0.11-0.38%242717032.230.91%
300514友讯达13.0214.71-0.05-0.38%83381085.480.52%
300939秋田微28.5739.86-0.11-0.38%39851142.920.33%
688132邦彦技术17.64-27.09-0.07-0.40%5483.08968.61290.51%
300916朗特智能27.6627.75-0.11-0.40%49071354.270.53%
601330绿色动力7.3316.18-0.03-0.41%346542553.640.35%
001323慕思股份29.0515.62-0.12-0.41%2336679.820.30%
002212天融信7.1280.80-0.03-0.42%593304236.210.51%
002638勤上股份2.35-13.46-0.01-0.42%724241699.390.54%
000001平安银行11.715.20-0.05-0.43%33041738789.850.17%
301588美新科技18.6739.07-0.08-0.43%84291583.771.15%
000089深圳机场6.9627.91-0.03-0.43%280111952.770.14%
003021兆威机电98.58105.51-0.43-0.43%1109810969.970.54%
688686奥普特86.7077.46-0.38-0.44%1547.421347.5610.13%
301338凯格精机40.2746.09-0.18-0.44%103334155.53.01%
688530欧莱新材15.57152.52-0.07-0.45%5299.36826.31810.78%
300193佳士科技8.8617.31-0.04-0.45%171671524.380.39%
002141*ST贤丰4.42-46.28-0.02-0.45%44750720180.844.34%
688699明微电子30.63-123.27-0.14-0.45%1257.27386.0330.11%
301631壹连科技77.8530.54-0.36-0.46%34622688.021.80%
601139深圳燃气6.4713.16-0.03-0.46%490473182.320.17%
300713英可瑞17.19-32.21-0.08-0.46%174012994.222.00%
001229魅视科技32.1044.89-0.15-0.47%35141134.111.19%
000021深科技17.1027.02-0.08-0.47%438267508.660.28%
000099中信海直21.1252.70-0.10-0.47%298476313.680.38%
688638誉辰智能31.51-11.34-0.15-0.47%1535.65484.56540.60%
002106莱宝高科9.9921.23-0.05-0.50%301993019.80.43%
300793佳禾智能17.84159.95-0.09-0.50%20258936570.155.44%
002209达意隆11.6925.64-0.06-0.51%149511752.120.96%
300083创世纪7.7946.90-0.04-0.51%964467513.520.65%
600029南方航空5.79-32.80-0.03-0.52%13796079890.11%
300720海川智能20.9582.33-0.11-0.52%128722727.840.74%
002548金新农3.8054.21-0.02-0.52%561782137.440.70%
300622博士眼镜35.8475.06-0.19-0.53%15048053873.639.73%
301503智迪科技35.7923.26-0.19-0.53%32161150.931.61%
002959小熊电器46.9227.62-0.25-0.53%34721633.140.22%
002327富安娜7.4913.19-0.04-0.53%11226840.850.23%
301312智立方33.0544.43-0.18-0.54%130544317.243.61%
300633开立医疗31.09267.56-0.17-0.54%71912229.760.28%
688380中微半导25.4571.54-0.14-0.55%8015.592051.420.54%
688662富信科技34.4370.79-0.19-0.55%3192.241097.550.36%
300671富满微30.78-28.12-0.17-0.55%135174180.220.62%
002988豪美新材37.8449.85-0.21-0.55%171906472.30.68%
688671碧兴物联19.72-33.02-0.11-0.55%3337.11661.14380.73%
002723小崧股份7.17-9.68-0.04-0.55%387172752.851.22%
002786银宝山新8.93-17.04-0.05-0.56%239472138.710.48%
002045国光电器15.9535.01-0.09-0.56%18384529624.993.27%
002227奥特迅12.40-54.75-0.07-0.56%310953884.141.26%
688721龙图光罩40.6264.25-0.23-0.56%3285.541340.2881.23%
002482广田集团1.76-36.34-0.01-0.56%1288792266.890.34%
002841视源股份33.3524.32-0.19-0.57%103763481.870.20%
600728佳都科技5.2559.45-0.03-0.57%685533612.10.32%
300771智莱科技12.2078.15-0.07-0.57%390964777.182.16%
001287中电港17.2448.46-0.10-0.58%199623453.30.46%
688655迅捷兴18.88-452.20-0.11-0.58%13907.892646.0871.04%
300154瑞凌股份8.5723.59-0.05-0.58%163641405.880.52%
000534万泽股份13.4233.88-0.08-0.59%161182168.740.32%
300077国民技术23.48-75.27-0.14-0.59%6363314987.491.12%
300808久量股份30.17-154.42-0.18-0.59%484414580.41%
688628优利德33.4720.34-0.20-0.59%2510.38839.51620.22%
688216气派科技21.51-20.36-0.13-0.60%6363.481373.1990.60%
000063中兴通讯31.3118.41-0.19-0.60%13583042655.640.34%
000049德赛电池21.3319.64-0.13-0.61%155833330.90.41%
002035华帝股份6.4711.75-0.04-0.61%240841561.110.31%
002152广电运通12.8634.97-0.08-0.62%30297639233.131.22%
601228广州港3.2026.57-0.02-0.62%1126433616.610.15%
000027深圳能源6.3713.46-0.04-0.62%672594304.590.14%
002121科陆电子4.77-19.63-0.03-0.63%627272998.180.45%
300155安居宝4.77-46.17-0.03-0.63%342521638.41.04%
002884凌霄泵业15.8012.50-0.10-0.63%108841721.850.40%
301268铭利达17.22-13.96-0.11-0.63%5422936.360.30%
300498温氏股份17.209.18-0.11-0.64%10507918120.570.20%
000016深康佳A4.68-4.19-0.03-0.64%751153515.510.47%
301595太力科技38.9948.54-0.25-0.64%99533864.684.31%
000893亚钾国际31.1722.97-0.20-0.64%3431110682.10.42%
001326联域股份32.6932.79-0.21-0.64%2219727.170.92%
600004白云机场9.2521.17-0.06-0.64%341553169.780.14%
300499高澜股份16.86-119.81-0.11-0.65%376446352.41.40%
000012南玻A4.57-328.37-0.03-0.65%19123876.850.10%
300410正业科技6.09-11.03-0.04-0.65%470542864.561.28%
688589力合微19.7839.07-0.13-0.65%5687.21130.9760.39%
300735光弘科技24.3174.12-0.16-0.65%305247442.840.40%
000088盐田港4.5416.80-0.03-0.66%705653212.010.22%
002745木林森7.5533.44-0.05-0.66%583564426.080.55%
300938信测标准19.6126.07-0.13-0.66%145852860.170.96%
600548深高速10.5323.20-0.07-0.66%147301553.830.10%
002989中天精装35.36-16.97-0.24-0.67%135594844.970.73%
301327华宝新能47.1427.81-0.32-0.67%32911555.390.68%
002456欧菲光11.73-2370.33-0.08-0.68%21143624813.910.65%
688395正弦电气21.9748.90-0.15-0.68%4386.98967.62610.51%
001339智微智能45.4073.75-0.31-0.68%103954722.841.41%
600332白云山26.3515.87-0.18-0.68%192595089.10.14%
600185珠免集团5.85-6.78-0.04-0.68%514813021.280.27%
002420毅昌科技5.8238.23-0.04-0.68%322591872.110.81%
300760迈瑞医疗230.4225.08-1.59-0.69%1015123445.240.08%
002351漫步者12.9826.10-0.09-0.69%400655222.770.77%
300576容大感光33.17100.48-0.23-0.69%141964711.250.64%
002881美格智能43.1864.45-0.30-0.69%173407487.040.96%
301510固高科技28.75215.73-0.20-0.69%108513133.120.39%
002972科安达11.4830.17-0.08-0.69%151971752.781.14%
002429兆驰股份4.2812.73-0.03-0.70%750793219.890.17%
002953日丰股份9.9826.22-0.07-0.70%181901815.120.67%
002774快意电梯8.5425.11-0.06-0.70%138621187.520.49%
300691联合光电18.32307.26-0.13-0.70%255314679.081.16%
300602飞荣达18.2349.22-0.13-0.71%219064008.680.55%
002875安奈儿15.42-24.32-0.11-0.71%281434360.61.54%
603978深圳新星16.73-14.21-0.12-0.71%506368476.162.40%
301603乔锋智能48.4725.63-0.35-0.72%38311856.651.59%
002870香山股份30.2829.97-0.22-0.72%48891484.960.38%
002197ST证通6.83-10.80-0.05-0.73%833395729.111.56%
000513丽珠集团35.4315.33-0.26-0.73%3243011520.120.55%
301486致尚科技70.42118.40-0.52-0.73%3821226911.395.18%
300876蒙泰高新25.73-37.62-0.19-0.73%53921384.110.79%
002876三利谱24.3263.14-0.18-0.73%50061220.470.34%
002973侨银股份13.5021.17-0.10-0.74%211762851.790.95%
688175高凌信息18.90-40.47-0.14-0.74%2761.2523.40920.38%
002813路畅科技22.92-46.16-0.17-0.74%93702147.560.78%
003028振邦智能29.4522.04-0.22-0.74%3151929.10.45%
002681奋达科技6.59102.34-0.05-0.75%1315018680.6890.86%
002906华阳集团31.5924.95-0.24-0.75%176605589.240.34%
603861白云电器9.2022.65-0.07-0.76%162441495.250.34%
002792通宇通讯14.43158.15-0.11-0.76%215493115.850.69%
301138华研精机34.0640.25-0.26-0.76%132044491.141.93%
600098广州发展6.5413.20-0.05-0.76%6665543730.19%
002419天虹股份5.2177.53-0.04-0.76%454372370.50.39%
002835同为股份18.0318.91-0.14-0.77%224274049.621.76%
600428中远海特6.3411.33-0.05-0.78%1445629233.110.67%
301131聚赛龙44.3653.23-0.35-0.78%70873150.582.30%
002249大洋电机6.3216.01-0.05-0.78%1096646940.740.60%
688007光峰科技13.63-164.96-0.11-0.80%12502.341706.8980.27%
301283聚胶股份32.1231.34-0.26-0.80%65372110.461.42%
300889爱克股份12.18-30.18-0.10-0.81%164612017.511.12%
001338永顺泰12.1821.20-0.10-0.81%584307160.7292.48%
003013地铁设计14.5913.45-0.12-0.82%6026880.080.15%
002886沃特股份18.21128.62-0.15-0.82%191573490.540.92%
300264佳创视讯6.06-59.51-0.05-0.82%651513972.631.76%
000045深纺织A10.8661.49-0.09-0.82%359333883.710.79%
000782恒申新材4.80-53.57-0.04-0.83%271361307.480.51%
000636风华高科13.1146.10-0.11-0.83%389125097.710.34%
601900南方传媒15.4314.14-0.13-0.84%168422612.760.19%
002823凯中精密12.9422.22-0.11-0.84%187062431.520.86%
002889东方嘉盛14.1128.94-0.12-0.84%84871199.920.34%
688359三孚新科48.13-207.92-0.41-0.84%4589.472209.1680.47%
000090天健集团3.5011.60-0.03-0.85%646162268.620.35%
001322箭牌家居8.1694.12-0.07-0.85%145621190.10.88%
688618三旺通信22.1196.32-0.19-0.85%5509.11217.4370.50%
002654万润科技11.63199.54-0.10-0.85%783289139.660.99%
688389普门科技12.6618.58-0.11-0.86%16830.972133.5070.39%
300503昊志机电20.7175.54-0.18-0.86%167623486.280.70%
301039中集车辆8.0015.01-0.07-0.87%263982119.610.18%
002518科士达21.5932.97-0.19-0.87%139913027.890.25%
832110雷特科技39.5832.39-0.35-0.88%41191643.4652.54%
002543万和电气11.2412.46-0.10-0.88%154611752.230.23%
002544普天科技22.45-716.72-0.20-0.88%230045171.280.34%
000032深桑达A19.0377.72-0.17-0.89%385697349.520.35%
001316润贝航科44.7535.98-0.40-0.89%182448174.346.65%
000062深圳华强24.5498.29-0.22-0.89%5618513790.40.54%
300176鸿特科技6.6997.57-0.06-0.89%225821510.650.58%
300146汤臣倍健11.1449.76-0.10-0.89%478195326.560.42%
688512慧智微-U10.02-13.05-0.09-0.89%15625.341573.540.48%
688627精智达71.8586.17-0.65-0.90%3008.712167.8651.41%
688325赛微微电44.2043.75-0.40-0.90%2343.751045.5370.44%
872374云里物里33.11150.64-0.30-0.90%76502539.5172.26%
300679电连技术42.8331.09-0.39-0.90%3312114125.210.93%
300030阳普医疗6.56-18.97-0.06-0.91%404632669.051.56%
300167ST迪威迅4.37-2446.57-0.04-0.91%599632629.811.69%
688617惠泰医疗402.2854.63-3.71-0.91%869.763512.9810.09%
000690宝新能源4.3311.77-0.04-0.92%1480796430.550.68%
688772珠海冠宇13.9539.81-0.13-0.92%67332.779397.5470.59%
688049炬芯科技49.3151.66-0.46-0.92%13517.226687.9320.92%
300833浩洋股份32.1515.99-0.30-0.92%2841915.210.35%
300977深圳瑞捷17.13-106.17-0.16-0.93%42557320.45%
002421达实智能3.20-349.13-0.03-0.93%682152192.580.34%
603348文灿股份20.20111.71-0.19-0.93%107012167.070.34%
300556丝路视觉19.11-7.14-0.18-0.93%99451907.970.95%
002668TCL智家9.549.44-0.09-0.93%251882408.050.23%
301391卡莱特39.031026.64-0.37-0.94%40031570.840.81%
002816*ST和科17.88-44.78-0.17-0.94%194643466.061.95%
002975博杰股份31.53-553.62-0.30-0.94%48441529.950.46%
300112万讯自控8.37-35.43-0.08-0.95%152441277.210.64%
001382新亚电缆20.9163.40-0.20-0.95%182483813.073.03%
002705新宝股份13.599.79-0.13-0.95%152612084.840.19%
688090瑞松科技38.61295.83-0.37-0.95%4429.351712.1460.47%
300136信维通信21.7135.76-0.21-0.96%449639776.210.55%
301135瑞德智能24.7960.28-0.24-0.96%69891732.621.26%
301348蓝箭电子21.59267.74-0.21-0.96%113802465.120.88%
688788科思科技57.53-22.29-0.56-0.96%12448.887211.1751.18%
002340格林美6.1529.31-0.06-0.97%22351713779.780.44%
301133金钟股份21.4732.95-0.21-0.97%48881048.310.51%
300538同益股份14.29-27.15-0.14-0.97%94631352.80.82%
600433冠豪高新3.0537.64-0.03-0.97%804642460.310.46%
002169智光电气6.09-15.79-0.06-0.98%376822299.820.50%
688045必易微31.21-71.26-0.31-0.98%3244.991014.5960.86%
301363美好医疗17.0827.17-0.17-0.99%255354380.131.63%
002832比音勒芬16.0712.23-0.16-0.99%421026784.161.08%
301326捷邦科技66.10-187.03-0.66-0.99%34572289.981.29%
002356赫美集团2.98-89.29-0.03-1.00%529971580.880.40%
688228开普云57.32184.00-0.58-1.00%2990.761715.0960.44%
603233大参林15.7918.42-0.16-1.00%222213513.020.20%
300098高新兴4.93-34.75-0.05-1.00%1007874995.60.65%
300570太辰光92.6368.11-0.95-1.02%10794798997.595.62%
301325曼恩斯特62.15-424.78-0.64-1.02%4239526449.357.32%
301111粤万年青15.51-225.25-0.16-1.02%106471667.390.67%
300317珈伟新能3.87-12.73-0.04-1.02%916093567.461.11%
000039中集集团7.7312.14-0.08-1.02%1105088572.970.48%
000685中山公用8.659.70-0.09-1.03%240102084.580.19%
300207欣旺达18.2421.92-0.19-1.03%6944412721.130.41%
600518康美药业1.912756.00-0.02-1.04%55310310614.110.40%
002334英威腾7.6122.57-0.08-1.04%641354882.740.89%
002965祥鑫科技37.9631.08-0.40-1.04%254009649.361.27%
002917金奥博13.2031.57-0.14-1.05%276553650.211.06%
003012东鹏控股5.6521.12-0.06-1.05%234621327.780.20%
002824和胜股份15.0155.55-0.16-1.05%101921531.320.54%
688173希荻微13.10-19.98-0.14-1.06%21312.712817.4710.89%
301029怡合达21.4931.70-0.23-1.06%188374060.880.41%
601238广汽集团7.46-67.42-0.08-1.06%1161798683.4310.16%
600999招商证券16.7213.80-0.18-1.07%572979595.50.08%
601138工业富联20.3816.68-0.22-1.07%35537472661.290.18%
301395仁信新材12.8638.76-0.14-1.08%90301167.350.84%
300085银之杰38.48-220.45-0.42-1.08%303793115875.34.66%
600382广东明珠5.43165.69-0.06-1.09%450922480.140.59%
300417南华仪器11.75101.77-0.13-1.09%89521056.561.02%
603268*ST松发37.70-373.63-0.42-1.10%1636622.660.13%
688209英集芯17.0152.19-0.19-1.10%9905.171690.280.33%
000028国药一致25.0323.95-0.28-1.11%101092537.480.21%
002902铭普光磁19.62-14.68-0.22-1.11%479429405.952.70%
300094国联水产3.55-5.41-0.04-1.11%2608269342.172.36%
003039顺控发展13.3130.40-0.15-1.11%143181912.60.23%
300770新媒股份39.8213.60-0.45-1.12%127045063.470.55%
000533顺钠股份7.0649.00-0.08-1.12%19272213615.722.81%
300335迪森股份5.2842.75-0.06-1.12%873164654.312.27%
002183怡亚通4.36105.51-0.05-1.13%819343581.760.32%
300844山水比德45.22234.75-0.52-1.14%58812682.080.67%
688595芯海科技34.76-30.66-0.40-1.14%5270.291843.0730.37%
002198嘉应制药6.08100.08-0.07-1.14%321421957.650.63%
002060广东建工3.4611.37-0.04-1.14%596292067.840.38%
001378德冠新材21.6232.38-0.25-1.14%105632300.211.56%
300781因赛集团53.46-134.95-0.62-1.15%123496625.641.52%
603863松炀资源13.79-12.21-0.16-1.15%194582681.330.95%
688327云从科技-UW12.83-20.22-0.15-1.16%58440.127521.5380.70%
831167鑫汇科27.2374.59-0.32-1.16%3555969.44721.23%
301392汇成真空101.85153.63-1.20-1.16%70337250.321.72%
002575群兴玩具8.48-171.85-0.10-1.17%611335174.731.06%
688612威迈斯26.2628.58-0.31-1.17%9179.262440.9280.36%
002797第一创业6.7732.39-0.08-1.17%21775714791.150.52%
603833欧派家居55.2212.51-0.66-1.18%118026507.440.19%
000068华控赛格3.34177.94-0.04-1.18%336751127.450.33%
600525ST长园3.34-4.06-0.04-1.18%594721996.410.45%
002880卫光生物28.3025.63-0.34-1.19%61771748.120.27%
688114华大智造64.85-50.66-0.78-1.19%16088.7810359.530.76%
002869金溢科技23.2357.47-0.28-1.19%90932117.110.57%
300235方直科技10.68190.02-0.13-1.20%174931878.880.86%
301105鸿铭股份35.98-178.42-0.44-1.21%55001986.113.35%
301332德尔玛9.8131.74-0.12-1.21%8153801.790.31%
000523红棉股份3.2711.93-0.04-1.21%739392423.560.56%
688622禾信仪器81.67-151.21-1.00-1.21%3307.092663.3850.47%
300731科创新源26.07125.40-0.32-1.21%166174336.141.38%
001319铭科精技25.2230.61-0.31-1.21%87812222.370.74%
002233塔牌集团7.3115.73-0.09-1.22%285092094.60.24%
000601韶能股份4.8574.05-0.06-1.22%978004766.080.91%
603193润本股份33.0543.29-0.41-1.23%106243516.251.03%
300484蓝海华腾20.9390.21-0.26-1.23%276205777.351.66%
300834星辉环材23.3448.33-0.29-1.23%196074601.032.85%
000055方大集团4.0234.16-0.05-1.23%285091151.080.42%
688112鼎阳科技33.7043.82-0.42-1.23%5727.921927.6720.36%
002416爱施德11.2225.76-0.14-1.23%584226575.10.48%
301382蜂助手36.8559.33-0.46-1.23%227318407.621.66%
000717中南股份2.40-5.66-0.03-1.23%781921887.160.32%
002955鸿合科技25.2829.51-0.32-1.25%197285018.241.05%
300620光库科技42.66149.02-0.54-1.25%204838748.290.83%
301013利和兴16.52-717.46-0.21-1.26%219853646.711.16%
000007全新好7.8347.13-0.10-1.26%239571874.870.69%
000573粤宏远A3.9129.93-0.05-1.26%1165284564.231.84%
301606绿联科技50.8041.29-0.65-1.26%74083750.792.23%
301488豪恩汽电66.1959.88-0.85-1.27%51313410.462.19%
300532今天国际11.6521.27-0.15-1.27%224182621.140.52%
301248杰创智能23.28-52.86-0.30-1.27%217045081.942.12%
600030中信证券26.3616.77-0.34-1.27%27091771631.980.24%
300529健帆生物20.8923.04-0.27-1.28%169023543.330.33%
001313粤海饲料7.72-100.26-0.10-1.28%12100938.020.17%
600684珠江股份3.85139.21-0.05-1.28%1350195193.751.58%
600499科达制造9.9618.34-0.13-1.29%401324003.50.21%
300925法本信息23.7380.17-0.31-1.29%11827828334.153.38%
002616长青集团6.0818.66-0.08-1.30%390512382.250.83%
002647*ST仁东6.08-21.54-0.08-1.30%1634799920.12.41%
000529广弘控股6.0629.00-0.08-1.30%216311314.990.38%
000069华侨城A2.27-1.88-0.03-1.30%1301492961.40.19%
000060中金岭南4.5315.18-0.06-1.31%1321886019.160.35%
300978东箭科技10.5327.93-0.14-1.31%206472184.731.08%
002811郑中设计10.5040.97-0.14-1.32%288063035.031.02%
300635中达安11.20-29.88-0.15-1.32%129521456.631.08%
301263泰恩康35.08158.29-0.47-1.32%6575223204.532.17%
300221银禧科技8.1958.54-0.11-1.33%615685053.991.36%
002511中顺洁柔6.69178.31-0.09-1.33%503893382.430.40%
002762*ST金比6.6847.79-0.09-1.33%22065215025.110.44%
002836新宏泽8.8930.16-0.12-1.33%113941016.890.49%
688135利扬芯片18.48-53.47-0.25-1.33%11566.742142.550.57%
000828东莞控股10.3313.92-0.14-1.34%225122337.430.22%
002766索菱股份5.1586.24-0.07-1.34%619333201.540.73%
301128强瑞技术46.4945.67-0.64-1.36%58072710.380.56%
000009中国宝安7.9976.20-0.11-1.36%784976296.690.31%
300415伊之密19.6114.71-0.27-1.36%238814701.480.53%
002611东方精工11.6219.33-0.16-1.36%17772620686.091.77%
300482万孚生物20.9818.97-0.29-1.36%224574730.960.52%
002979雷赛智能42.6164.99-0.59-1.37%213089109.150.98%
002809红墙股份12.9971.86-0.18-1.37%726029543.025.22%
300997欢乐家16.5872.86-0.23-1.37%248484132.880.64%
301602超研股份25.1167.95-0.35-1.37%148033717.432.70%
300568星源材质10.0444.44-0.14-1.38%903229097.240.74%
300625三雄极光11.38171.10-0.16-1.39%8217942.320.50%
000507珠海港5.6616.62-0.08-1.39%1410448068.251.56%
000532华金资本14.8560.32-0.21-1.39%9362114198.842.73%
688323瑞华泰13.40-40.80-0.19-1.40%3344.4448.95970.19%
301112信邦智能37.34172.62-0.53-1.40%78952963.562.18%
300634彩讯股份26.0653.48-0.37-1.40%4500411766.181.04%
601318中国平安53.478.33-0.76-1.40%283286152089.70.26%
000973佛塑科技6.3250.34-0.09-1.40%675054280.740.70%
603535嘉诚国际10.4726.52-0.15-1.41%479725018.441.00%
002303美盈森3.4718.17-0.05-1.42%1108163857.681.16%
600868梅雁吉祥2.77-58.61-0.04-1.42%813832266.840.43%
003018金富科技11.0819.64-0.16-1.42%108741210.730.82%
301528多浦乐56.0556.66-0.81-1.42%100545698.043.16%
002449国星光电10.33158.60-0.15-1.43%46643548584.027.54%
300822贝仕达克18.55117.64-0.27-1.43%129442413.280.45%
688321微芯生物21.90-77.38-0.32-1.44%53789.5211742.691.32%
000042中洲控股6.84-2.31-0.10-1.44%433302974.940.65%
300197节能铁汉2.05-2.38-0.03-1.44%1593083284.740.54%
002215诺普信10.9214.50-0.16-1.44%14884616307.181.90%
600866星湖科技7.4910.67-0.11-1.45%1031827762.410.93%
002192融捷股份28.5035.72-0.42-1.45%167644799.280.65%
300687赛意信息25.7373.54-0.38-1.46%280267258.330.85%
002101广东鸿图12.1420.48-0.18-1.46%378224603.940.57%
300063天龙集团8.0792.24-0.12-1.47%963777802.31.54%
002939长城证券8.0717.77-0.12-1.47%745796043.830.21%
300037新宙邦33.6224.97-0.50-1.47%3202510795.130.59%
300870欧陆通108.1740.25-1.61-1.47%1023711131.420.96%
002130沃尔核材22.8131.45-0.34-1.47%452085102566.63.62%
300403汉宇集团14.0336.32-0.21-1.47%7435110451.771.74%
300468四方精创38.05316.34-0.57-1.48%976134381114.318.42%
600048保利发展8.0020.25-0.12-1.48%55043444269.170.46%
300737科顺股份4.65162.08-0.07-1.48%526622463.640.59%
603038华立股份13.93136.15-0.21-1.49%137281919.660.51%
000531穗恒运A5.9726.72-0.09-1.49%337472023.340.37%
002295精艺股份7.9570.68-0.12-1.49%218911749.020.87%
301021英诺激光28.37147.25-0.43-1.49%142444039.080.94%
003035南网能源4.60-307.59-0.07-1.50%1261895828.520.33%
002853皮阿诺13.09-6.46-0.20-1.50%82651087.950.64%
002728特一药业8.50101.54-0.13-1.51%605975171.961.61%
300621维业股份8.492562.46-0.13-1.51%10362884.640.53%
000031大悦城2.61-3.56-0.04-1.51%599031570.140.15%
603608天创时尚5.22-25.14-0.08-1.51%209421092.30.50%
002992宝明科技56.45-122.10-0.87-1.52%78664443.31.00%
603309维力医疗12.3115.81-0.19-1.52%173002137.450.59%
300012华测检测11.6521.20-0.18-1.52%16990419845.31.19%
000026飞亚达11.5824.71-0.18-1.53%364254210.51.00%
000002万科A6.43-1.39-0.10-1.53%34890722559.460.36%
002905金逸影视8.87-1805.60-0.14-1.55%279962500.060.80%
002672东江环保4.42-6.15-0.07-1.56%236501050.250.26%
002831裕同科技22.6614.73-0.36-1.56%240635471.530.46%
000555神州信息13.18-22.94-0.21-1.57%54889474040.665.65%
301223中荣股份16.9323.08-0.27-1.57%236133985.842.11%
002918蒙娜丽莎8.1460.30-0.13-1.57%142651166.730.65%
301373凌玮科技28.1622.33-0.45-1.57%36901043.860.96%
002441众业达8.7636.04-0.14-1.57%376253327.460.94%
002572索菲亚13.7010.84-0.22-1.58%336274623.170.52%
300572安车检测19.86-20.95-0.32-1.59%152953063.60.83%
603848好太太14.2725.46-0.23-1.59%4412631.730.11%
001979招商蛇口8.6418.86-0.14-1.59%24101420929.990.28%
300639凯普生物5.55-5.37-0.09-1.60%426002377.460.67%
000776广发证券16.5911.62-0.27-1.60%16049126793.230.27%
301177迪阿股份30.10271.84-0.49-1.60%95662891.310.24%
000056皇庭国际3.06-5.64-0.05-1.61%1784725471.141.97%
836871派特尔15.2547.86-0.25-1.61%2181334.8040.49%
688575亚辉龙14.5633.81-0.24-1.62%14434.082110.2960.25%
301381赛维时代19.3944.31-0.32-1.62%147842876.890.77%
002867周大生13.3015.83-0.22-1.63%443205915.120.41%
301500飞南资源20.5539.64-0.34-1.63%104052147.121.04%
002909集泰股份6.0398.85-0.10-1.63%656993979.851.72%
000019深粮控股6.6221.63-0.11-1.63%359362395.40.86%
002016世荣兆业5.41138.45-0.09-1.64%323831761.520.40%
831175派诺科技17.4177.62-0.29-1.64%127672243.3341.97%
301305朗坤科技17.4016.82-0.29-1.64%105671849.650.83%
000987越秀资本6.5713.27-0.11-1.65%794005257.660.16%
000712锦龙股份12.52-133.67-0.21-1.65%9828512326.851.10%
300638广和通25.4732.61-0.43-1.66%7239818536.651.36%
002030达安基因5.91-16.30-0.10-1.66%851985079.450.61%
300562乐心医疗14.1843.65-0.24-1.66%398695693.022.47%
000539粤电力A4.7154.34-0.08-1.67%27776013185.381.09%
301558三态股份8.80-4024.61-0.15-1.68%717396335.343.27%
002663普邦股份1.76-6.63-0.03-1.68%605481074.480.43%
000036华联控股3.50201.20-0.06-1.69%556331959.380.38%
603813*ST原尚13.95-24.81-0.24-1.69%3230454.650.36%
603838*ST四通6.38-78.51-0.11-1.69%15324976.080.48%
300951博硕科技30.6225.46-0.53-1.70%92362835.730.61%
002980华盛昌20.7728.03-0.36-1.70%5880212283.895.86%
300716ST泉为6.92-9.54-0.12-1.70%10341716.40.65%
300738奥飞数据18.97149.11-0.33-1.71%14564227745.361.48%
301365矩阵股份16.6287.83-0.29-1.71%93571569.652.02%
603390通达电气13.07141.10-0.23-1.73%630668265.6091.80%
301059金三江10.7145.29-0.19-1.74%98841064.30.43%
300151昌红科技11.8266.44-0.21-1.75%286943412.990.78%
002806华锋股份11.8129.06-0.21-1.75%225332677.891.43%
002285世联行2.23-26.50-0.04-1.76%1020002290.090.52%
300749顶固集创7.75-9.89-0.14-1.77%160411245.691.02%
301313凡拓数创24.34-14.69-0.44-1.78%269766568.264.05%
688343云天励飞-U47.27-31.86-0.86-1.79%26427.4112597.911.02%
002399海普瑞12.0427.25-0.22-1.79%256393108.110.21%
688393安必平28.441189.30-0.52-1.80%8596.3582462.0460.92%
688793倍轻松35.51-424.50-0.65-1.80%13029.774644.5841.52%
301091深城交27.16130.15-0.50-1.81%300318166.910.57%
002715登云股份18.414354.73-0.34-1.81%223004084.151.62%
300681英搏尔27.0297.02-0.50-1.82%155594222.970.85%
000061农产品6.4529.10-0.12-1.83%224051451.980.13%
301322绿通科技26.8528.95-0.50-1.83%135563661.031.46%
600162香江控股1.61371.47-0.03-1.83%674991093.340.21%
600325华发股份4.8216.73-0.09-1.83%1000404855.430.36%
300115长盈精密20.8344.33-0.39-1.84%17089335724.641.26%
001298好上好20.78143.33-0.39-1.84%10044320766.876.52%
002243力合科创7.9937.08-0.15-1.84%12510610201.221.04%
300246宝莱特7.45-32.52-0.14-1.84%387712899.461.83%
688625呈和科技30.8222.32-0.58-1.85%2957.65916.81970.16%
603882金域医学27.61-32.76-0.52-1.85%191375319.360.42%
300942易瑞生物8.98172.58-0.17-1.86%211361902.540.53%
000096广聚能源14.1971.64-0.27-1.87%8253111860.041.62%
002031巨轮智能7.86-76.81-0.15-1.87%33845926698.151.71%
688620安凯微12.03-63.76-0.23-1.88%46664.625625.7622.04%
300130新国都28.2294.25-0.54-1.88%28417581112.26.54%
301043绿岛风29.2020.07-0.56-1.88%1693497.980.25%
001914招商积余11.4713.99-0.22-1.88%233512692.950.22%
300206理邦仪器11.4735.24-0.22-1.88%211872446.550.63%
002763汇洁股份6.7645.95-0.13-1.89%362712470.571.19%
301489思泉新材56.5875.76-1.09-1.89%128647320.3512.70%
300668杰恩设计16.61-426.02-0.32-1.89%5803973.520.58%
003037三和管桩6.7357.02-0.13-1.90%260891763.570.44%
002345潮宏基14.4851.11-0.28-1.90%150970218911.74%
300891惠云钛业9.201013.67-0.18-1.92%401853697.551.21%
688388嘉元科技16.35-41.84-0.32-1.92%22366.393680.5150.52%
300675建科院14.24-192.99-0.28-1.93%91061307.50.62%
002170芭田股份10.1718.60-0.20-1.93%652866681.350.92%
002495佳隆股份2.5494.79-0.05-1.93%1130322879.941.61%
688669聚石化学18.77-10.44-0.37-1.93%8218.591552.7150.68%
000048京基智农15.7210.80-0.31-1.93%229943635.550.44%
002732燕塘乳业16.1726.69-0.32-1.94%199313237.121.27%
688148芳源股份4.54-4.79-0.09-1.94%27203.491238.8030.53%
002990盛视科技27.2347.35-0.54-1.94%198575438.431.48%
301413安培龙68.9575.19-1.37-1.95%76045276.681.44%
002054德美化工6.5241.92-0.13-1.95%400232625.011.04%
300381溢多利7.52226.10-0.15-1.96%457893454.160.94%
688345博力威23.51-37.56-0.47-1.96%4259.881004.4590.43%
002759天际股份8.00-3.12-0.16-1.96%836496700.631.67%
300464星徽股份5.48-5.42-0.11-1.97%877784821.342.47%
832469富恒新材13.7284.94-0.28-2.00%133361839.491.36%
000011深物业A8.33-4.47-0.17-2.00%185651559.660.35%
002210飞马国际2.44302.55-0.05-2.01%2988027323.2091.12%
002191劲嘉股份3.90314.57-0.08-2.01%948843727.570.66%
688318财富趋势101.3086.41-2.09-2.02%13469.7713687.680.53%
603797联泰环保4.3614.33-0.09-2.02%455731999.60.78%
002047*ST宝鹰1.93-4.27-0.04-2.03%47338920.340.31%
600380健康元11.0714.65-0.23-2.04%831929254.5510.45%
300043星辉娱乐4.78-14.56-0.10-2.05%845304.941469.826.80%
000006深振业A6.68-5.75-0.14-2.05%1106967443.640.82%
301590优优绿能158.4527.11-3.33-2.06%887714065.0610.87%
002583海能达12.84-6.54-0.27-2.06%729959.193650.775.69%
688026洁特生物15.5627.14-0.33-2.08%11750.61842.0890.84%
300824北鼎股份12.2149.63-0.26-2.09%286613504.760.91%
002400省广集团7.45126.26-0.16-2.10%27439120579.041.59%
002709天赐材料16.7561.76-0.36-2.10%10191217149.790.74%
002187广百股份6.51101.24-0.14-2.11%554843628.571.07%
300805电声股份10.60339.47-0.23-2.12%342873648.581.19%
300616尚品宅配12.44-16.65-0.27-2.12%110591383.90.71%
002551尚荣医疗3.68139.13-0.08-2.13%1234344572.282.02%
600383金地集团3.66-2.54-0.08-2.14%39631714599.280.88%
300533冰川网络26.9816.34-0.59-2.14%10222027859.786.20%
002999天禾股份6.8580.38-0.15-2.14%302512088.460.88%
002584西陇科学9.5187.83-0.21-2.16%16935216160.783.92%
002076*ST星光1.81-61.29-0.04-2.16%1295152354.931.26%
300147ST香雪8.13-5.90-0.18-2.17%830296734.2091.26%
001209洪兴股份17.5163.59-0.39-2.18%172933052.171.80%
300791仙乐健康25.0223.31-0.56-2.19%344658610.7291.34%
300599雄塑科技8.47-32.58-0.19-2.19%224221916.341.06%
300052ST中青宝9.75-47.74-0.22-2.21%318083111.561.21%
300917特发服务40.6457.29-0.92-2.21%184517549.81.09%
002830名雕股份14.5448.57-0.33-2.22%91441344.451.37%
603051鹿山新材25.11423.66-0.57-2.22%100342531.280.96%
300359全通教育5.69-30.28-0.13-2.23%843764818.21.33%
301291明阳电气38.9117.73-0.89-2.24%104424098.040.65%
601515东峰集团3.49-12.79-0.08-2.24%1118943925.840.60%
300619金银河26.48-34.86-0.61-2.25%17510347037.4712.25%
002736国信证券11.2811.64-0.26-2.25%14758416794.390.16%
002775文科股份3.88-27.28-0.09-2.27%521632038.621.19%
000010美丽生态3.0194.92-0.07-2.27%1080813261.761.96%
002846英联股份12.03-168.59-0.28-2.27%8699110514.823.38%
603808歌力思7.72-9.57-0.18-2.28%339402637.620.92%
603898好莱客10.7047.53-0.25-2.28%146081565.030.47%
300044ST赛为3.41-4.89-0.08-2.29%1278304377.051.79%
000037深南电A9.36145.88-0.22-2.30%994059359.092.93%
000070ST特信7.23-15.08-0.17-2.30%1183628638.6091.33%
300676华大基因49.08-21.21-1.16-2.31%2228611005.650.54%
002856美芝股份10.51-5.05-0.25-2.32%190942026.721.59%
002084海鸥住工3.35-15.88-0.08-2.33%1043253512.561.63%
000004*ST国华9.20-9.19-0.22-2.34%201621865.991.60%
300778新城市11.70-40.80-0.28-2.34%202112380.270.99%
300438鹏辉能源25.46-40.84-0.61-2.34%5745614701.841.42%
300989蕾奥规划16.01-75.21-0.39-2.38%168912726.391.12%
603725天安新材7.7922.85-0.19-2.38%435833408.911.52%
000014沙河股份11.34-69.53-0.28-2.41%415754752.331.72%
002757南兴股份17.78-24.35-0.44-2.41%469978428.4091.67%
002822ST中装3.22-1.33-0.08-2.42%333601084.320.59%
002666德联集团4.8250.86-0.12-2.43%747983617.871.49%
002733雄韬股份15.5659.79-0.39-2.45%575008991.081.56%
300888稳健医疗42.9632.85-1.08-2.45%2588311194.221.47%
002181粤传媒6.7698.18-0.17-2.45%43124629324.093.80%
688518联赢激光18.2833.90-0.46-2.45%89340.7316477.922.62%
870726鸿智科技17.4043.11-0.44-2.47%4907859.30530.61%
300328宜安科技10.24-1176.86-0.26-2.48%13334713728.591.94%
000029深深房A19.64-187.11-0.50-2.48%271275345.860.30%
002851麦格米特45.5661.42-1.17-2.50%8544539096.191.87%
002741光华科技17.90-45.35-0.46-2.51%18028532191.14.23%
688559海目星31.38-19.68-0.81-2.52%27752.048754.6591.13%
870866绿亨科技11.0741.35-0.29-2.55%461545126.2994.93%
301011华立科技29.2156.30-0.78-2.60%4093912034.822.94%
300506ST名家汇3.73-16.33-0.10-2.61%453311722.520.77%
300409道氏技术14.0659.02-0.38-2.63%17383724599.942.53%
603335迪生力4.80-13.23-0.13-2.64%1432706925.6493.35%
003003天元股份11.3932.96-0.31-2.65%395104527.843.40%
002620ST瑞和3.61-7.24-0.10-2.70%753652733.612.39%
301538骏鼎达52.2023.06-1.46-2.72%39012054.981.25%
002769普路通8.22-96.54-0.23-2.72%901547456.7912.77%
603991至正股份58.33-110.79-1.65-2.75%167539839.192.25%
000078海王生物2.46-5.34-0.07-2.77%14002734740.53%
002842翔鹭钨业8.37-45.29-0.24-2.79%812366865.6493.03%
002791坚朗五金21.1678.62-0.61-2.80%250575358.041.31%
002949华阳国际13.4421.13-0.39-2.82%309544232.272.06%
001283豪鹏科技50.6234.03-1.49-2.86%150237685.852.60%
688171纬德信息31.05386.19-0.92-2.88%10294.043252.1912.00%
831627力王股份27.8882.03-0.83-2.89%172114809.9933.68%
002289*ST宇顺16.70-631.46-0.50-2.91%540708929.821.93%
836957汉维科技15.35118.44-0.46-2.91%72261120.9721.69%
300769德方纳米30.87-6.55-0.94-2.96%11343835251.154.51%
300960通业科技20.3458.75-0.62-2.96%92891904.320.71%
300601康泰生物14.6195.98-0.45-2.99%9345913791.21.06%
300404博济医药9.00213.37-0.28-3.02%15617414184.645.61%
002735王子新材16.30-95.58-0.51-3.03%37900861854.613.51%
301038深水规院14.0585.99-0.44-3.04%315474453.541.41%
300173福能东方5.7495.33-0.18-3.04%22638613045.293.08%
300377赢时胜24.16-44.81-0.76-3.05%32138277975.344.81%
300745欣锐科技18.73-20.17-0.60-3.10%6241011750.94.41%
301618长联科技59.6080.30-1.95-3.17%89305368.673.96%
300961深水海纳16.18-12.07-0.53-3.17%6446010532.444.24%
603630拉芳家化24.63209.51-0.81-3.18%7074117332.833.14%
002161远望谷6.57-58.58-0.22-3.24%23845515839.983.34%
002717ST岭南1.79-3.39-0.06-3.24%56419610183.963.52%
300546雄帝科技34.63308.64-1.17-3.27%2690969551020.06%
300995奇德新材38.40348.19-1.30-3.27%161496233.22.70%
300238冠昊生物16.46156.48-0.56-3.29%19747432976.437.45%
000025特力A17.2554.83-0.59-3.31%7159912434.121.82%
002314南山控股2.57-4.96-0.09-3.38%1421683711.321.06%
002313日海智能9.32-22.57-0.33-3.42%879268229.162.35%
603983丸美生物40.9744.88-1.48-3.49%3288913527.380.82%
301110青木科技57.1369.21-2.08-3.51%5666532411.3611.67%
300586美联新材9.23351.04-0.34-3.55%650716105.821.22%
300242佳云科技4.59-28.15-0.17-3.57%1789988265.232.84%
300350华鹏飞5.92-112.73-0.22-3.58%1649259865.873.50%
301662宏工科技99.3044.53-3.70-3.59%1698716917.6310.77%
300689澄天伟业44.88298.52-1.68-3.61%2424410987.192.40%
688418震有科技25.22216.10-0.95-3.63%34313.938717.0381.78%
002291遥望科技6.84-6.47-0.26-3.66%43108129817.084.91%
002292奥飞娱乐9.67-49.88-0.37-3.69%49216548026.954.84%
002167东方锆业9.6032.43-0.37-3.71%36946035607.174.88%
600892*ST大晟3.36-28.84-0.13-3.72%920243136.821.65%
837023芭薇股份19.1746.39-0.76-3.81%231904495.1263.64%
301396宏景科技58.73-201.28-2.33-3.82%5504232186.437.23%
300854中兰环保17.5161.49-0.72-3.95%227824052.32.80%
688573信宇人25.53-41.17-1.05-3.95%61183.1815653.5811.77%
002301齐心集团7.1682.95-0.30-4.02%15394411136.472.14%
002789*ST建艺9.26-1.71-0.39-4.04%407993782.853.11%
688499利元亨32.60-6.52-1.39-4.09%56712.9718623.293.36%
300921南凌科技21.86196.76-0.96-4.21%7346116188.66.40%
002105信隆健康7.91-123.69-0.35-4.24%14995311956.364.11%
002425ST凯文3.16-5.70-0.14-4.24%48041615533.285.02%
300521爱司凯22.92-374.30-1.02-4.26%425459817.3912.95%
688227品高股份28.25-54.02-1.33-4.50%13303.033827.8622.08%
000017深中华A6.76238.50-0.32-4.52%1320909022.4714.36%
603322超讯通信38.98-181.25-1.87-4.58%10406441126.246.60%
002882金龙羽25.1777.17-1.23-4.66%18712947731.297.58%
002923润都股份13.06344.51-0.64-4.67%12075815921.974.68%
300333兆日科技15.54-117.25-0.77-4.72%47607174895.6314.22%
301323新莱福47.9036.05-2.40-4.77%3658617411.355.46%
002930宏川智慧11.1042.59-0.56-4.80%25410729197.885.87%
300281金明精机8.06692.65-0.41-4.84%21569917596.455.43%
833075柏星龙36.9777.54-1.89-4.86%3524013173.6110.10%
002348高乐股份4.29-68.82-0.22-4.88%96804840412.4210.71%
300949奥雅股份41.08-9.83-2.14-4.95%217379001.176.34%
300804广康生化56.23121.95-2.93-4.95%4325724658.4815.73%
301330熵基科技26.5133.51-1.41-5.05%13656036854.9714.89%
300149睿智医药10.99-28.16-0.65-5.58%52124658872.4710.49%
003010若羽臣59.96113.44-3.57-5.62%11088766265.736.63%
002052同洲电子10.0037.40-0.66-6.19%20076420399.492.78%
002862实丰文化20.13446.81-1.42-6.59%10992022544.768.71%
002492恒基达鑫6.3842.10-0.51-7.40%44916429459.1711.29%
603336宏辉果蔬6.60255.96-0.57-7.95%49157233081.48.62%
002336人乐退0.415.18-0.04-8.89%2799411164.187.50%
300340科恒股份15.84-24.86-1.66-9.49%32419952742.0315.40%
836807奔朗新材14.83128.89-1.81-10.88%16226324665.4113.93%

转至峰岹科技（688279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。