|
| 浙能电力(600023)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-24 | 6.52 | +5.16% | 1.86亿 | 12.15亿 | 1.39 | | 2024-05-23 | 6.20 | -0.96% | 1.80亿 | 11.17亿 | 1.34 | | 2024-05-22 | 6.26 | -1.42% | 1.68亿 | 10.49亿 | 1.25 | | 2024-05-21 | 6.35 | +2.09% | 1.59亿 | 10.07亿 | 1.18 | | 2024-05-20 | 6.22 | +1.97% | 1.50亿 | 9.33亿 | 1.12 | | 2024-05-17 | 6.10 | -1.61% | 1.45亿 | 8.84亿 | 1.08 | | 2024-05-16 | 6.20 | -3.28% | 1.44亿 | 8.94亿 | 1.08 | | 2024-05-14 | 6.59 | +3.13% | 1.47亿 | 9.70亿 | 1.10 | | 2024-05-13 | 6.39 | +1.59% | 1.51亿 | 9.65亿 | 1.13 | | 2024-05-10 | 6.29 | +2.11% | 1.68亿 | 10.56亿 | 1.25 | | 2024-05-09 | 6.16 | +0.33% | 1.72亿 | 10.60亿 | 1.28 | | 2024-05-08 | 6.14 | -1.29% | 1.67亿 | 10.25亿 | 1.24 | | 2024-05-07 | 6.22 | -2.20% | 1.61亿 | 10.04亿 | 1.20 | | 2024-05-06 | 6.36 | +2.09% | 1.61亿 | 10.21亿 | 1.20 | | 2024-04-30 | 6.23 | +0.65% | 1.57亿 | 9.79亿 | 1.17 | | 2024-04-29 | 6.19 | -1.90% | 1.58亿 | 9.80亿 | 1.18 | | 2024-04-26 | 6.31 | -1.87% | 1.46亿 | 9.19亿 | 1.09 | | 2024-04-25 | 6.43 | +0.16% | 1.40亿 | 9.00亿 | 1.04 | | 2024-04-24 | 6.42 | +3.05% | 1.42亿 | 9.11亿 | 1.06 | | 2024-04-23 | 6.23 | -3.56% | 1.47亿 | 9.18亿 | 1.10 | | 2024-04-22 | 6.46 | -0.15% | 1.39亿 | 8.98亿 | 1.04 | | 2024-04-19 | 6.47 | +0.78% | 1.42亿 | 9.18亿 | 1.06 | | 2024-04-18 | 6.42 | -3.60% | 1.44亿 | 9.22亿 | 1.07 | | 2024-04-17 | 6.66 | +0.76% | 1.34亿 | 8.94亿 | 1.00 | | 2024-04-16 | 6.61 | -2.07% | 1.32亿 | 8.72亿 | 0.98 | | 2024-04-15 | 6.75 | +1.50% | 1.26亿 | 8.53亿 | 0.94 | | 2024-04-12 | 6.65 | -0.89% | 1.24亿 | 8.27亿 | 0.93 | | 2024-04-11 | 6.71 | +1.36% | 1.22亿 | 8.20亿 | 0.91 | | 2024-04-10 | 6.62 | -0.90% | 1.22亿 | 8.07亿 | 0.91 | | 2024-04-09 | 6.68 | +0.00% | 1.19亿 | 7.94亿 | 0.89 | | 2024-04-08 | 6.68 | -0.30% | 1.22亿 | 8.13亿 | 0.91 | | 2024-04-03 | 6.70 | +1.06% | 1.19亿 | 7.95亿 | 0.88 | | 2024-04-02 | 6.63 | +0.76% | 1.19亿 | 7.87亿 | 0.89 | | 2024-03-28 | 6.51 | +0.93% | 1.17亿 | 7.64亿 | 0.87 | | 2024-03-27 | 6.45 | +1.74% | 1.16亿 | 7.50亿 | 0.87 | | 2024-03-26 | 6.34 | +1.93% | 1.20亿 | 7.61亿 | 0.90 | | 2024-03-25 | 6.22 | +2.30% | 1.20亿 | 7.48亿 | 0.90 | | 2024-03-22 | 6.08 | +0.16% | 1.25亿 | 7.61亿 | 0.93 | | 2024-03-21 | 6.07 | -0.33% | 1.24亿 | 7.54亿 | 0.93 | | 2024-03-20 | 6.09 | +0.00% | 1.20亿 | 7.33亿 | 0.90 | | 2024-03-19 | 6.09 | -2.25% | 1.19亿 | 7.25亿 | 0.89 | | 2024-03-18 | 6.23 | +3.83% | 1.16亿 | 7.22亿 | 0.86 | | 2024-03-15 | 6.00 | +2.04% | 1.21亿 | 7.24亿 | 0.90 | | 2024-03-14 | 5.88 | +2.80% | 1.23亿 | 7.21亿 | 0.91 | | 2024-03-13 | 5.72 | +2.14% | 1.27亿 | 7.28亿 | 0.95 | | 2024-03-12 | 5.60 | -6.20% | 1.27亿 | 7.14亿 | 0.95 | | 2024-03-11 | 5.97 | +1.36% | 1.28亿 | 7.66亿 | 0.96 | | 2024-03-08 | 5.89 | +1.73% | 1.34亿 | 7.87亿 | 1.00 | | 2024-03-07 | 5.79 | +1.76% | 1.32亿 | 7.63亿 | 0.98 | | 2024-03-06 | 5.69 | +1.61% | 1.31亿 | 7.43亿 | 0.97 | |
|