|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)电力、热力生产和供应业上涨家数:70下跌家数:15平均涨幅:+1.39%平均换手:1.84%总成交额:182.43亿元 更新时间：2025-07-01 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 3.25 | 45.08 | +0.30 | +10.17% | 1049465 | 33182.56 | 7.13% | | 600744 | 华银电力 | 4.96 | -225.65 | +0.45 | +9.98% | 1524020 | 74462.53 | 7.50% | | 600726 | 华电能源 | 2.57 | 92.29 | +0.23 | +9.83% | 1229314 | 30615.44 | 4.47% | | 600644 | 乐山电力 | 14.78 | 321.97 | +0.86 | +6.18% | 680956.9 | 98605.67 | 12.65% | | 603693 | 江苏新能 | 14.21 | 38.38 | +0.73 | +5.42% | 240316 | 33745.8 | 2.70% | | 600505 | 西昌电力 | 14.80 | 246.60 | +0.75 | +5.34% | 328082 | 47940.17 | 9.00% | | 000767 | 晋控电力 | 3.00 | 15.36 | +0.14 | +4.90% | 900611.1 | 26705.63 | 3.09% | | 600101 | 明星电力 | 10.62 | 27.41 | +0.42 | +4.12% | 512312 | 54025.87 | 9.35% | | 000601 | 韶能股份 | 5.06 | 77.25 | +0.20 | +4.12% | 548554 | 27420.65 | 5.08% | | 601991 | 大唐发电 | 3.30 | 11.28 | +0.13 | +4.10% | 1255469 | 40794.7 | 1.01% | | 605011 | 杭州热电 | 23.14 | 45.43 | +0.80 | +3.58% | 84642 | 19433.76 | 2.12% | | 600578 | 京能电力 | 4.65 | 13.40 | +0.16 | +3.56% | 461829 | 21446.15 | 0.69% | | 000722 | 湖南发展 | 13.19 | 132.26 | +0.44 | +3.45% | 302078 | 39515.62 | 6.51% | | 600795 | 国电电力 | 5.00 | 9.05 | +0.16 | +3.31% | 1498119 | 74418.8 | 0.84% | | 000899 | 赣能股份 | 8.90 | 12.34 | +0.27 | +3.13% | 215589 | 19014.85 | 2.21% | | 001896 | 豫能控股 | 4.69 | -85.96 | +0.12 | +2.63% | 291035 | 13633.99 | 1.91% | | 600979 | 广安爱众 | 5.17 | 28.38 | +0.13 | +2.58% | 409756 | 21097.5 | 3.33% | | 600674 | 川投能源 | 16.45 | 17.01 | +0.41 | +2.56% | 236556 | 38591.12 | 0.49% | | 600969 | 郴电国际 | 7.32 | -103.40 | +0.18 | +2.52% | 128660 | 9385.24 | 3.48% | | 000966 | 长源电力 | 4.61 | 40.99 | +0.11 | +2.44% | 566352 | 25900.58 | 1.74% | | 000993 | 闽东电力 | 9.99 | 22.70 | +0.22 | +2.25% | 159204 | 15862.58 | 3.62% | | 000600 | 建投能源 | 7.05 | 17.65 | +0.14 | +2.03% | 278705 | 19597.13 | 2.56% | | 600886 | 国投电力 | 15.00 | 17.96 | +0.26 | +1.76% | 215392 | 32202.11 | 0.29% | | 002039 | 黔源电力 | 16.15 | 26.71 | +0.27 | +1.70% | 76989 | 12389.73 | 1.80% | | 600483 | 福能股份 | 9.80 | 9.03 | +0.16 | +1.66% | 112795 | 11012.38 | 0.41% | | 000862 | 银星能源 | 5.56 | 44.88 | +0.09 | +1.65% | 156352 | 8651.97 | 2.49% | | 600982 | 宁波能源 | 4.51 | 16.88 | +0.07 | +1.58% | 210412 | 9461.22 | 1.88% | | 000539 | 粤电力A | 4.61 | 53.19 | +0.07 | +1.54% | 343649 | 15781.33 | 1.35% | | 000692 | 惠天热电 | 3.57 | -9.19 | +0.05 | +1.42% | 88315 | 3153.25 | 1.66% | | 600719 | 大连热电 | 6.57 | -23.85 | +0.09 | +1.39% | 125050 | 8207.28 | 3.09% | | 600236 | 桂冠电力 | 6.35 | 20.88 | +0.08 | +1.28% | 88790 | 5620.85 | 0.11% | | 600025 | 华能水电 | 9.67 | 19.92 | +0.12 | +1.26% | 162391 | 15637.47 | 0.09% | | 600310 | 广西能源 | 4.10 | -68.08 | +0.05 | +1.23% | 244110 | 10003.67 | 1.67% | | 600863 | 内蒙华电 | 4.16 | 12.45 | +0.05 | +1.22% | 513487 | 21336.1 | 0.79% | | 000875 | 吉电股份 | 5.12 | 16.82 | +0.06 | +1.19% | 223974 | 11420.71 | 0.67% | | 001289 | 龙源电力 | 16.37 | 23.57 | +0.19 | +1.17% | 36997 | 6030.72 | 0.07% | | 600900 | 长江电力 | 30.48 | 22.12 | +0.34 | +1.13% | 372036 | 112983.5 | 0.15% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.04 | +1.10% | 1147244 | 42186.41 | 0.29% | | 600011 | 华能国际 | 7.21 | 10.77 | +0.07 | +0.98% | 419142 | 30074.48 | 0.38% | | 600452 | 涪陵电力 | 9.29 | 20.52 | +0.09 | +0.98% | 114876 | 10653.22 | 1.05% | | 000037 | 深南电A | 8.64 | 134.66 | +0.08 | +0.93% | 111321 | 9649.649 | 3.28% | | 000690 | 宝新能源 | 4.59 | 12.48 | +0.04 | +0.88% | 143613 | 6580.75 | 0.66% | | 002479 | 富春环保 | 5.05 | 13.74 | +0.04 | +0.80% | 84401 | 4273.64 | 0.98% | | 600021 | 上海电力 | 8.86 | 11.14 | +0.07 | +0.80% | 250949 | 22214.03 | 0.96% | | 000027 | 深圳能源 | 6.43 | 13.59 | +0.05 | +0.78% | 131613 | 8459.38 | 0.28% | | 600149 | 廊坊发展 | 5.19 | 22.38 | +0.04 | +0.78% | 91447 | 4747.94 | 2.41% | | 600509 | 天富能源 | 6.50 | 31.69 | +0.05 | +0.78% | 197876 | 12870.94 | 1.44% | | 600023 | 浙能电力 | 5.34 | 10.21 | +0.04 | +0.75% | 334060 | 17786.97 | 0.25% | | 600167 | 联美控股 | 5.66 | 17.96 | +0.04 | +0.71% | 48733 | 2783.82 | 0.22% | | 600642 | 申能股份 | 8.66 | 11.17 | +0.06 | +0.70% | 136339 | 11797.98 | 0.28% | | 601016 | 节能风电 | 2.91 | 14.61 | +0.02 | +0.69% | 386666 | 11229.77 | 0.65% | | 600780 | 通宝能源 | 5.97 | 12.50 | +0.04 | +0.67% | 69848 | 4180.25 | 0.61% | | 605162 | 新中港 | 7.56 | 22.17 | +0.05 | +0.67% | 27497 | 2089.31 | 0.69% | | 600995 | 南网储能 | 9.84 | 25.88 | +0.06 | +0.61% | 52330 | 5139.38 | 0.47% | | 600163 | 中闽能源 | 5.15 | 14.21 | +0.03 | +0.59% | 72084 | 3712.59 | 0.38% | | 600027 | 华电国际 | 5.50 | 10.39 | +0.03 | +0.55% | 386700 | 21217.55 | 0.45% | | 601985 | 中国核电 | 9.36 | 21.74 | +0.04 | +0.43% | 389018 | 36308.12 | 0.21% | | 000543 | 皖能电力 | 7.03 | 7.76 | +0.03 | +0.43% | 130431 | 9168.84 | 0.58% | | 002608 | 江苏国信 | 7.36 | 8.37 | +0.03 | +0.41% | 63055 | 4645.39 | 0.17% | | 600032 | 浙江新能 | 7.59 | 38.22 | +0.03 | +0.40% | 63093 | 4794.68 | 0.26% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | +0.01 | +0.36% | 269818 | 7498.05 | 1.42% | | 601619 | 嘉泽新能 | 3.59 | 12.99 | +0.01 | +0.28% | 159113 | 5706.92 | 0.65% | | 600905 | 三峡能源 | 4.27 | 19.91 | +0.01 | +0.23% | 501308 | 21385.06 | 0.18% | | 000591 | 太阳能 | 4.40 | 14.81 | +0.01 | +0.23% | 182008 | 8016.33 | 0.51% | | 000883 | 湖北能源 | 4.52 | 21.13 | +0.01 | +0.22% | 72054 | 3258.19 | 0.11% | | 000507 | 珠海港 | 5.50 | 16.15 | +0.01 | +0.18% | 107361 | 5915.23 | 1.19% | | 000531 | 穗恒运A | 6.16 | 27.57 | +0.01 | +0.16% | 34029 | 2097.52 | 0.37% | | 600116 | 三峡水利 | 6.86 | 44.69 | +0.01 | +0.15% | 69431 | 4768.65 | 0.36% | | 001258 | 立新能源 | 7.36 | 256.91 | +0.01 | +0.14% | 133775 | 9876.92 | 2.85% | | 000537 | 中绿电 | 8.37 | 15.79 | +0.01 | +0.12% | 60954 | 5111.49 | 0.29% | | 600821 | 金开新能 | 5.43 | 15.38 | 0.00 | 0.00% | 57177 | 3105.21 | 0.29% | | 001286 | 陕西能源 | 8.70 | 11.97 | 0.00 | 0.00% | 43193 | 3762.65 | 0.41% | | 000155 | 川能动力 | 9.80 | 33.02 | -0.02 | -0.20% | 53465 | 5239.39 | 0.29% | | 000958 | 电投产融 | 6.75 | 37.18 | -0.02 | -0.30% | 214334 | 14541.19 | 0.40% | | 601778 | 晶科科技 | 2.96 | 27.23 | -0.01 | -0.34% | 347387 | 10324.61 | 0.97% | | 001210 | 金房能源 | 13.64 | 38.57 | -0.05 | -0.37% | 12110 | 1666.17 | 1.27% | | 001376 | 百通能源 | 12.19 | 29.21 | -0.05 | -0.41% | 21970 | 2688.68 | 1.04% | | 002893 | 京能热力 | 10.64 | 36.58 | -0.05 | -0.47% | 22952 | 2449 | 1.14% | | 300335 | 迪森股份 | 5.42 | 43.88 | -0.04 | -0.73% | 75845 | 4131.78 | 1.97% | | 600157 | 永泰能源 | 1.33 | 25.81 | -0.01 | -0.75% | 775859.1 | 10341.92 | 0.35% | | 605580 | 恒盛能源 | 13.48 | 24.21 | -0.11 | -0.81% | 30265 | 4121.45 | 1.08% | | 603105 | 芯能科技 | 8.13 | 21.40 | -0.09 | -1.09% | 29820 | 2437.78 | 0.60% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.03 | -1.28% | 163630 | 3826.41 | 1.14% | | 600864 | 哈投股份 | 5.89 | 38.32 | -0.08 | -1.34% | 154102 | 9122.04 | 0.74% | | 605028 | 世茂能源 | 19.16 | 17.98 | -0.27 | -1.39% | 15741 | 3031.66 | 0.98% | | 000791 | 甘肃能源 | 6.27 | 11.56 | -0.11 | -1.72% | 365023 | 22965.9 | 2.28% | | 002015 | 协鑫能科 | 13.18 | 38.55 | -0.75 | -5.38% | 2062703 | 291064.6 | 12.71% |
|