|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)电力、热力生产和供应业上涨家数:63下跌家数:20平均涨幅:+1.32%平均换手:4.31%总成交额:338.08亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600969 | 郴电国际 | 6.66 | -30.63 | +0.61 | +10.08% | 42844 | 2853.41 | 1.16% | | 600310 | 广西能源 | 4.16 | -68.47 | +0.38 | +10.05% | 1462485 | 59774.85 | 9.98% | | 605162 | 新中港 | 9.02 | 22.05 | +0.82 | +10.00% | 70914 | 6396.44 | 6.99% | | 600719 | 大连热电 | 10.71 | 23.92 | +0.97 | +9.96% | 838660.9 | 88851.18 | 20.73% | | 000875 | 吉电股份 | 6.00 | 16.35 | +0.46 | +8.30% | 3536404 | 207874 | 12.68% | | 002893 | 京能热力 | 11.40 | 50.05 | +0.82 | +7.75% | 266967 | 29931.37 | 13.23% | | 000993 | 闽东电力 | 11.00 | 26.23 | +0.65 | +6.28% | 500106 | 53787.53 | 11.37% | | 600023 | 浙能电力 | 6.90 | 12.63 | +0.38 | +5.83% | 1285061 | 87017.96 | 0.96% | | 600101 | 明星电力 | 14.31 | 31.54 | +0.71 | +5.22% | 1313267 | 188060.3 | 31.16% | | 000543 | 皖能电力 | 8.48 | 11.14 | +0.37 | +4.56% | 644821 | 54040.99 | 2.84% | | 000692 | *ST惠天 | 3.38 | 1.68 | +0.14 | +4.32% | 85567 | 2847.57 | 1.61% | | 001286 | 陕西能源 | 10.66 | 14.88 | +0.39 | +3.80% | 417875 | 44042.6 | 3.98% | | 600027 | 华电国际 | 6.85 | 13.34 | +0.25 | +3.79% | 1298793 | 88901.26 | 1.53% | | 605028 | 世茂能源 | 16.61 | 14.58 | +0.48 | +2.98% | 38543 | 6364.15 | 9.64% | | 600236 | 桂冠电力 | 7.15 | 41.39 | +0.20 | +2.88% | 274640 | 19510.57 | 0.35% | | 000862 | 银星能源 | 5.49 | 38.51 | +0.13 | +2.43% | 182440 | 9941.609 | 2.91% | | 600642 | 申能股份 | 8.91 | 11.23 | +0.20 | +2.30% | 365348 | 32519.26 | 0.75% | | 605580 | 恒盛能源 | 10.78 | 22.54 | +0.24 | +2.28% | 63298 | 6794.58 | 8.85% | | 600886 | 国投电力 | 17.18 | 17.97 | +0.38 | +2.26% | 396901 | 68097.87 | 0.57% | | 600021 | 上海电力 | 10.29 | 15.32 | +0.22 | +2.18% | 1581576 | 160379.6 | 6.04% | | 600011 | 华能国际 | 9.12 | 13.27 | +0.19 | +2.13% | 1022510 | 93132.88 | 0.93% | | 001210 | 金房能源 | 17.32 | 101.80 | +0.35 | +2.06% | 26337 | 4541.26 | 5.07% | | 600578 | 京能电力 | 3.47 | 24.73 | +0.07 | +2.06% | 398685 | 13729.96 | 0.60% | | 600509 | 天富能源 | 5.98 | 18.31 | +0.12 | +2.05% | 416961 | 24786.61 | 3.02% | | 003816 | 中国广核 | 4.17 | 19.42 | +0.08 | +1.96% | 1250811 | 52078.56 | 0.32% | | 600868 | 梅雁吉祥 | 2.23 | -35.29 | +0.04 | +1.83% | 184239 | 4067.98 | 0.97% | | 600726 | 华电能源 | 2.30 | 107.52 | +0.04 | +1.77% | 354052 | 8117.56 | 1.84% | | 601985 | 中国核电 | 9.55 | 16.92 | +0.16 | +1.70% | 1268655 | 121104.9 | 0.67% | | 601991 | 大唐发电 | 3.10 | 22.41 | +0.05 | +1.64% | 1231646 | 37999.09 | 0.99% | | 600149 | 廊坊发展 | 4.40 | -218.08 | +0.07 | +1.62% | 474363 | 20946.23 | 12.48% | | 600116 | 三峡水利 | 7.57 | 25.58 | +0.12 | +1.61% | 174273 | 13103.73 | 0.91% | | 000037 | 深南电A | 9.51 | 919.29 | +0.15 | +1.60% | 313003 | 29490.19 | 9.24% | | 000600 | 建投能源 | 6.58 | 21.27 | +0.10 | +1.54% | 229396 | 15014.73 | 2.10% | | 000883 | 湖北能源 | 5.96 | 17.53 | +0.09 | +1.53% | 276435 | 16481.48 | 0.43% | | 000690 | 宝新能源 | 5.32 | 10.80 | +0.08 | +1.53% | 386087 | 20451.99 | 1.78% | | 600795 | 国电电力 | 5.44 | 15.05 | +0.08 | +1.49% | 1899797 | 102832.5 | 1.07% | | 600995 | 南网储能 | 10.95 | 38.09 | +0.15 | +1.39% | 201175 | 21954.24 | 1.81% | | 000027 | 深圳能源 | 7.44 | 14.06 | +0.10 | +1.36% | 259363 | 19234.14 | 0.55% | | 002608 | 江苏国信 | 8.36 | 13.20 | +0.11 | +1.33% | 186492 | 15574.23 | 0.49% | | 002039 | 黔源电力 | 17.64 | 25.84 | +0.21 | +1.20% | 60139 | 10581.31 | 1.41% | | 600780 | 通宝能源 | 7.07 | 14.08 | +0.08 | +1.14% | 67043 | 4726.33 | 0.58% | | 601619 | 嘉泽新能 | 3.63 | 11.72 | +0.04 | +1.11% | 276789 | 9976.98 | 1.14% | | 600483 | 福能股份 | 10.92 | 10.68 | +0.12 | +1.11% | 315038 | 34567.49 | 1.23% | | 600863 | 内蒙华电 | 4.63 | 14.87 | +0.05 | +1.09% | 1235223 | 56948.77 | 1.89% | | 001258 | 立新能源 | 6.72 | 50.97 | +0.07 | +1.05% | 62428 | 4184.02 | 1.33% | | 000539 | 粤电力A | 5.80 | 30.08 | +0.06 | +1.05% | 649211 | 37592.15 | 2.54% | | 000507 | 珠海港 | 4.96 | 16.68 | +0.05 | +1.02% | 56306 | 2783.19 | 0.62% | | 601016 | 节能风电 | 3.29 | 13.81 | +0.03 | +0.92% | 1069666 | 35293.37 | 1.79% | | 300335 | 迪森股份 | 4.55 | 39.03 | +0.04 | +0.89% | 278018 | 12502.85 | 7.23% | | 000722 | 湖南发展 | 11.60 | 75.42 | +0.10 | +0.87% | 699775.1 | 83614.89 | 15.08% | | 000531 | 穗恒运A | 6.03 | 24.84 | +0.05 | +0.84% | 92339 | 5545.57 | 1.12% | | 001289 | 龙源电力 | 18.50 | 24.52 | +0.15 | +0.82% | 111781 | 20767.61 | 8.38% | | 600900 | 长江电力 | 26.51 | 23.51 | +0.21 | +0.80% | 780008.9 | 206950.5 | 0.32% | | 600025 | 华能水电 | 9.76 | 22.54 | +0.07 | +0.72% | 394897 | 38542.56 | 0.22% | | 600864 | 哈投股份 | 5.14 | 68.52 | +0.03 | +0.59% | 232560 | 11910.47 | 1.12% | | 000966 | 长源电力 | 5.17 | 37.63 | +0.03 | +0.58% | 582480 | 30095.87 | 2.12% | | 600982 | 宁波能源 | 4.21 | 10.99 | +0.02 | +0.48% | 190075 | 7981.67 | 1.70% | | 600905 | 三峡能源 | 4.66 | 18.57 | +0.02 | +0.43% | 1041181 | 48551.84 | 0.77% | | 002479 | 富春环保 | 4.05 | 17.61 | +0.01 | +0.25% | 68146 | 2748.76 | 0.79% | | 600452 | 涪陵电力 | 15.10 | 32.04 | +0.03 | +0.20% | 112635 | 17118.45 | 1.03% | | 000591 | 太阳能 | 5.30 | 13.45 | +0.01 | +0.19% | 588928 | 31110.58 | 1.64% | | 000155 | 川能动力 | 11.71 | 20.36 | +0.02 | +0.17% | 142080 | 16562.89 | 1.10% | | 600674 | 川投能源 | 17.57 | 18.88 | +0.01 | +0.06% | 209358 | 36904.92 | 0.43% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 000601 | 韶能股份 | 4.12 | -21.24 | 0.00 | 0.00% | 76535 | 3154.21 | 0.71% | | 000767 | 晋控电力 | 2.62 | -9.13 | 0.00 | 0.00% | 220577 | 5788.15 | 0.76% | | 600157 | 永泰能源 | 1.31 | 12.58 | 0.00 | 0.00% | 1867381 | 24471.26 | 0.84% | | 600396 | *ST金山 | 3.50 | 2.05 | 0.00 | 0.00% | 248825 | 8730.431 | 1.69% | | 000537 | 中绿电 | 10.01 | 24.28 | -0.03 | -0.30% | 190731 | 19212.56 | 1.02% | | 600167 | 联美控股 | 6.15 | 19.16 | -0.02 | -0.32% | 116101 | 7170.26 | 0.51% | | 600821 | 金开新能 | 5.82 | 13.66 | -0.02 | -0.34% | 170185 | 9892.77 | 0.85% | | 002015 | 协鑫能科 | 9.42 | 19.45 | -0.04 | -0.42% | 126076 | 11833.05 | 0.78% | | 001896 | 豫能控股 | 4.55 | -54.04 | -0.03 | -0.66% | 462312 | 21036.67 | 3.50% | | 002256 | 兆新股份 | 1.87 | -196.39 | -0.02 | -1.06% | 168592 | 3167.27 | 1.17% | | 600163 | 中闽能源 | 4.94 | 15.22 | -0.06 | -1.20% | 302107 | 14877.3 | 1.59% | | 600644 | 乐山电力 | 7.99 | 147.87 | -0.11 | -1.36% | 858588.9 | 70916.02 | 15.95% | | 603693 | 江苏新能 | 13.07 | 21.32 | -0.19 | -1.43% | 157834 | 20748.37 | 1.96% | | 600032 | 浙江新能 | 8.15 | 28.86 | -0.14 | -1.69% | 262802 | 21498.55 | 1.09% | | 600979 | 广安爱众 | 4.42 | 22.03 | -0.08 | -1.78% | 1925709 | 86521.69 | 15.63% | | 600744 | 华银电力 | 3.83 | -105.06 | -0.07 | -1.79% | 1254096 | 48938.93 | 6.17% | | 603105 | 芯能科技 | 9.05 | 20.45 | -0.17 | -1.84% | 390859 | 35565.18 | 7.82% | | 000899 | 赣能股份 | 11.13 | 15.79 | -0.21 | -1.85% | 541914 | 60610.53 | 5.55% | | 601778 | 晶科科技 | 2.89 | 39.62 | -0.06 | -2.03% | 567310 | 16447.79 | 1.59% | | 600505 | 西昌电力 | 12.13 | -201.87 | -0.41 | -3.27% | 709835.1 | 88004.38 | 19.47% | | 605011 | 杭州热电 | 29.30 | 54.63 | -1.03 | -3.40% | 126965 | 37934.84 | 10.48% | | 000791 | 甘肃能源 | 7.15 | 18.60 | -0.35 | -4.67% | 795476.9 | 58194.21 | 4.97% | | 001376 | 百通能源 | 20.94 | 62.86 | -1.27 | -5.72% | 112003 | 23784.69 | 24.30% | | 000958 | 电投产融 | 4.18 | 17.30 | -0.26 | -5.86% | 1439299 | 62145.22 | 2.67% |
|