|
| 涪陵电力(600452)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-24 | 15.07 | +3.50% | 1242.68万 | 1.87亿 | 1.13 | | 2024-05-23 | 14.56 | -2.41% | 1271.20万 | 1.85亿 | 1.16 | | 2024-05-22 | 14.92 | -0.53% | 1100.94万 | 1.64亿 | 1.00 | | 2024-05-21 | 15.00 | -0.66% | 1091.96万 | 1.64亿 | 0.99 | | 2024-05-20 | 15.10 | -0.20% | 1109.97万 | 1.68亿 | 1.01 | | 2024-05-17 | 15.13 | -0.13% | 1044.40万 | 1.58亿 | 0.95 | | 2024-05-16 | 15.15 | +0.93% | 1044.46万 | 1.58亿 | 0.95 | | 2024-05-14 | 14.78 | -2.44% | 1015.31万 | 1.50亿 | 0.93 | | 2024-05-13 | 15.15 | +2.02% | 981.00万 | 1.49亿 | 0.89 | | 2024-05-10 | 14.85 | +1.71% | 1052.85万 | 1.56亿 | 0.96 | | 2024-05-09 | 14.60 | +2.17% | 1178.35万 | 1.72亿 | 1.07 | | 2024-05-08 | 14.29 | +1.28% | 1123.05万 | 1.60亿 | 1.02 | | 2024-05-07 | 14.11 | -0.42% | 1221.20万 | 1.72亿 | 1.11 | | 2024-05-06 | 14.17 | +3.73% | 1193.78万 | 1.69亿 | 1.09 | | 2024-04-30 | 13.66 | +1.79% | 1196.08万 | 1.63亿 | 1.09 | | 2024-04-29 | 13.42 | +1.44% | 1119.14万 | 1.50亿 | 1.02 | | 2024-04-26 | 13.23 | -0.38% | 1052.17万 | 1.39亿 | 0.96 | | 2024-04-25 | 13.28 | +0.15% | 1083.99万 | 1.44亿 | 0.99 | | 2024-04-24 | 13.26 | +1.84% | 1013.20万 | 1.34亿 | 0.92 | | 2024-04-23 | 13.02 | -1.36% | 898.00万 | 1.17亿 | 0.82 | | 2024-04-22 | 13.20 | -0.60% | 929.74万 | 1.23亿 | 0.85 | | 2024-04-19 | 13.28 | +1.37% | 1069.23万 | 1.42亿 | 0.97 | | 2024-04-18 | 13.10 | -1.36% | 1080.40万 | 1.42亿 | 0.98 | | 2024-04-17 | 13.28 | +5.15% | 1125.42万 | 1.49亿 | 1.03 | | 2024-04-16 | 12.63 | -2.02% | 1011.98万 | 1.28亿 | 0.92 | | 2024-04-15 | 12.89 | +2.22% | 1132.64万 | 1.46亿 | 1.03 | | 2024-04-12 | 12.61 | -3.00% | 1054.76万 | 1.33亿 | 0.96 | | 2024-04-11 | 13.00 | +1.56% | 1036.35万 | 1.35亿 | 0.94 | | 2024-04-10 | 12.80 | +0.47% | 991.81万 | 1.27亿 | 0.90 | | 2024-04-09 | 12.74 | -5.14% | 956.36万 | 1.22亿 | 0.87 | | 2024-04-08 | 13.43 | +1.13% | 967.89万 | 1.30亿 | 0.88 | | 2024-04-03 | 13.28 | +0.45% | 952.47万 | 1.26亿 | 0.87 | | 2024-04-02 | 13.22 | -1.56% | 940.92万 | 1.24亿 | 0.86 | | 2024-03-28 | 13.35 | +3.65% | 882.94万 | 1.18亿 | 0.80 | | 2024-03-27 | 12.88 | +0.16% | 862.56万 | 1.11亿 | 0.79 | | 2024-03-26 | 12.86 | +2.72% | 861.06万 | 1.11亿 | 0.78 | | 2024-03-25 | 12.52 | -1.65% | 913.57万 | 1.14亿 | 0.83 | | 2024-03-22 | 12.73 | -2.00% | 1009.26万 | 1.28亿 | 0.92 | | 2024-03-21 | 12.99 | +6.13% | 1082.01万 | 1.41亿 | 0.99 | | 2024-03-20 | 12.24 | -0.57% | 1213.94万 | 1.49亿 | 1.11 | | 2024-03-19 | 12.31 | -0.32% | 1233.85万 | 1.52亿 | 1.12 | | 2024-03-18 | 12.35 | +0.65% | 1293.59万 | 1.60亿 | 1.18 | | 2024-03-15 | 12.27 | +1.15% | 1270.18万 | 1.56亿 | 1.16 | | 2024-03-14 | 12.13 | -1.46% | 1243.22万 | 1.51亿 | 1.13 | | 2024-03-13 | 12.31 | -1.05% | 1270.73万 | 1.56亿 | 1.16 | | 2024-03-12 | 12.44 | -0.24% | 1259.12万 | 1.57亿 | 1.15 | | 2024-03-11 | 12.47 | +2.80% | 1361.81万 | 1.70亿 | 1.24 | | 2024-03-08 | 12.13 | +1.59% | 1342.64万 | 1.63亿 | 1.22 | | 2024-03-07 | 11.94 | -1.89% | 1275.95万 | 1.52亿 | 1.16 | | 2024-03-06 | 12.17 | +0.91% | 1319.99万 | 1.61亿 | 1.20 | |
|