|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涪陵电力(600452)电力、热力生产和供应业上涨家数:4下跌家数:84平均涨幅:-4.82%平均换手:5.84%总成交额:967.62亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000966 | 长源电力 | 5.42 | 168.37 | +0.14 | +2.65% | 2732419 | 152861.5 | 7.85% | | 600452 | 涪陵电力 | 11.64 | 29.59 | +0.05 | +0.43% | 563572 | 64775.55 | 5.13% | | 600979 | 广安爱众 | 5.18 | -17.99 | +0.02 | +0.39% | 974200.9 | 50945.33 | 7.85% | | 001210 | 金房能源 | 24.93 | 28.51 | +0.07 | +0.28% | 171176 | 43324.58 | 17.96% | | 600149 | 廊坊发展 | 5.37 | 126.88 | -0.02 | -0.37% | 181008 | 9649.551 | 4.76% | | 002479 | 富春环保 | 5.34 | 21.90 | -0.02 | -0.37% | 252048 | 13711.29 | 2.92% | | 600900 | 长江电力 | 27.61 | 18.72 | -0.11 | -0.40% | 1094136 | 304212.2 | 0.45% | | 000958 | 电投产融 | 6.18 | 32.57 | -0.03 | -0.48% | 765426 | 48402.81 | 1.42% | | 600864 | 哈投股份 | 5.31 | 35.81 | -0.07 | -1.30% | 216896 | 11634.41 | 1.04% | | 600930 | 华电新能 | 6.06 | 39.48 | -0.09 | -1.46% | 1450182 | 88264 | 4.49% | | 605028 | 世茂能源 | 21.93 | 24.72 | -0.35 | -1.57% | 14249 | 3136.71 | 0.89% | | 000155 | 川能动力 | 13.37 | 46.36 | -0.23 | -1.69% | 405830 | 54772.07 | 2.20% | | 603105 | 芯能科技 | 8.49 | 24.19 | -0.15 | -1.74% | 100866 | 8555.663 | 2.02% | | 600795 | 国电电力 | 5.07 | 13.40 | -0.09 | -1.74% | 2719603 | 139295.6 | 1.52% | | 600116 | 三峡水利 | 6.76 | 27.35 | -0.13 | -1.89% | 413278 | 28330.69 | 2.16% | | 600021 | 上海电力 | 19.40 | 21.84 | -0.40 | -2.02% | 1057444 | 208571.8 | 3.75% | | 600886 | 国投电力 | 13.74 | 14.80 | -0.29 | -2.07% | 379753 | 52847.5 | 0.51% | | 600905 | 三峡能源 | 4.21 | 52.15 | -0.09 | -2.09% | 2436827 | 103408.9 | 0.85% | | 600157 | 永泰能源 | 1.80 | 179.00 | -0.04 | -2.17% | 9694717 | 176705.7 | 4.44% | | 001286 | 陕西能源 | 12.34 | 14.49 | -0.30 | -2.37% | 358095 | 44561.46 | 2.65% | | 000507 | 珠海港 | 5.12 | 20.37 | -0.13 | -2.48% | 225893 | 11731.43 | 2.50% | | 600025 | 华能水电 | 9.73 | 21.23 | -0.25 | -2.51% | 363690 | 35957.22 | 0.20% | | 600674 | 川投能源 | 15.15 | 15.62 | -0.42 | -2.70% | 436515 | 66943.92 | 0.90% | | 601985 | 中国核电 | 8.99 | 22.46 | -0.26 | -2.81% | 1481453 | 134963.1 | 0.78% | | 600483 | 福能股份 | 11.58 | 11.28 | -0.34 | -2.85% | 526194 | 61341.13 | 1.89% | | 300335 | 迪森股份 | 5.65 | 65.91 | -0.17 | -2.92% | 192522 | 11015.51 | 5.01% | | 605162 | 新中港 | 12.30 | 45.46 | -0.41 | -3.23% | 735844 | 93609.68 | 16.62% | | 600995 | 南网储能 | 15.13 | 27.35 | -0.52 | -3.32% | 542202 | 85054.23 | 1.70% | | 000883 | 湖北能源 | 5.00 | 17.19 | -0.18 | -3.47% | 722659.1 | 36810.21 | 1.12% | | 601619 | 嘉泽新能 | 5.05 | 24.28 | -0.20 | -3.81% | 487210 | 24782.62 | 2.00% | | 600969 | 郴电国际 | 10.43 | 50.25 | -0.42 | -3.87% | 130142 | 13650.09 | 3.52% | | 000875 | 电投绿能 | 6.40 | 139.96 | -0.26 | -3.90% | 704400.9 | 45552.85 | 2.11% | | 600644 | 乐山电力 | 11.23 | 285.44 | -0.46 | -3.93% | 276596 | 31450.72 | 4.78% | | 003816 | 中国广核 | 4.33 | 23.06 | -0.18 | -3.99% | 1471720 | 64935.13 | 0.37% | | 600023 | 浙能电力 | 5.99 | 10.85 | -0.25 | -4.01% | 962072.9 | 58518.25 | 0.72% | | 600011 | 华能国际 | 8.39 | 9.46 | -0.36 | -4.11% | 3446444 | 292747.9 | 3.13% | | 600642 | 申能股份 | 9.70 | 12.52 | -0.42 | -4.15% | 468976 | 46290.16 | 0.96% | | 000722 | 湖南发展 | 15.10 | 106.54 | -0.68 | -4.31% | 385188 | 59167.8 | 8.30% | | 600027 | 华电国际 | 5.20 | 10.28 | -0.24 | -4.41% | 2526844 | 135148.1 | 2.74% | | 000037 | 深南电A | 10.95 | 35.61 | -0.51 | -4.45% | 433038 | 48331.48 | 12.78% | | 600167 | 联美控股 | 6.40 | 24.11 | -0.30 | -4.48% | 198304 | 12784.1 | 0.88% | | 600505 | 西昌电力 | 13.56 | 361.62 | -0.64 | -4.51% | 340506 | 47493.66 | 9.34% | | 000692 | 惠天热电 | 4.86 | 78.95 | -0.23 | -4.52% | 349364 | 17462.72 | 6.56% | | 001376 | 百通能源 | 13.71 | 32.88 | -0.67 | -4.66% | 316471 | 43903.75 | 14.79% | | 605011 | 杭州热电 | 20.76 | 43.68 | -1.04 | -4.77% | 86559 | 18152.93 | 2.16% | | 001289 | 龙源电力 | 18.38 | 36.20 | -0.93 | -4.82% | 171317 | 32219.2 | 0.34% | | 601778 | 晶科科技 | 5.33 | 80.72 | -0.27 | -4.82% | 2318918 | 125385.6 | 6.49% | | 600719 | 大连热电 | 8.53 | -57.89 | -0.44 | -4.91% | 333525 | 28670.8 | 8.24% | | 600101 | 明星电力 | 9.95 | 29.58 | -0.54 | -5.15% | 541112 | 55264.36 | 9.88% | | 002039 | 黔源电力 | 20.51 | 13.76 | -1.12 | -5.18% | 187708 | 39501.52 | 4.39% | | 600032 | 浙江新能 | 10.29 | 54.94 | -0.58 | -5.34% | 660218 | 69771.57 | 2.75% | | 600509 | 天富能源 | 8.67 | 53.04 | -0.50 | -5.45% | 742800 | 65283.07 | 5.40% | | 600982 | 宁波能源 | 6.36 | 18.80 | -0.37 | -5.50% | 819190 | 53581.27 | 7.33% | | 000591 | 太阳能 | 5.26 | 28.64 | -0.33 | -5.90% | 1615915 | 86427.08 | 4.14% | | 000791 | 甘肃能源 | 9.20 | 14.49 | -0.58 | -5.93% | 789622 | 75115.08 | 4.08% | | 000543 | 皖能电力 | 9.02 | 9.51 | -0.58 | -6.04% | 880092 | 81316.81 | 3.88% | | 000899 | 赣能股份 | 13.73 | 13.19 | -0.90 | -6.15% | 412894 | 58249.1 | 4.23% | | 600236 | 桂冠电力 | 10.77 | 23.61 | -0.71 | -6.18% | 297825 | 33012.6 | 0.38% | | 600780 | 通宝能源 | 7.08 | 12.45 | -0.47 | -6.23% | 439153 | 31839.93 | 3.83% | | 600868 | 梅雁吉祥 | 3.54 | -70.53 | -0.24 | -6.35% | 2786630 | 100586.6 | 14.68% | | 002608 | 江苏国信 | 9.83 | 10.98 | -0.67 | -6.38% | 1717902 | 175058.6 | 4.55% | | 000027 | 深圳能源 | 7.29 | 17.33 | -0.50 | -6.42% | 942947.1 | 70692.92 | 1.98% | | 000531 | 穗恒运Ａ | 7.19 | 18.79 | -0.50 | -6.50% | 452842 | 33730.19 | 4.98% | | 002256 | 兆新股份 | 4.12 | 165.06 | -0.29 | -6.58% | 1163437 | 48632.07 | 5.78% | | 600821 | 金开新能 | 8.05 | -413.36 | -0.57 | -6.61% | 2427157 | 202419.2 | 12.34% | | 000862 | 银星能源 | 6.75 | 226.35 | -0.49 | -6.77% | 644845 | 44974.96 | 10.27% | | 601016 | 节能风电 | 4.63 | 60.86 | -0.34 | -6.84% | 4727239 | 224127.7 | 7.83% | | 000767 | 晋控电力 | 5.34 | 82.85 | -0.40 | -6.97% | 4206338 | 233696.8 | 14.44% | | 600163 | 中闽能源 | 6.54 | 26.67 | -0.49 | -6.97% | 864611.1 | 58603.16 | 4.54% | | 000601 | 韶能股份 | 7.97 | 85.21 | -0.63 | -7.33% | 1758943 | 144811.5 | 16.76% | | 000537 | 绿发电力 | 10.12 | 32.74 | -0.81 | -7.41% | 702003.1 | 74034.66 | 3.41% | | 002015 | 协鑫能科 | 22.32 | 82.64 | -1.80 | -7.46% | 1495529 | 345568.9 | 9.21% | | 000993 | 闽东电力 | 13.51 | 302.51 | -1.09 | -7.47% | 363417 | 50841.53 | 8.26% | | 603693 | 江苏新能 | 15.31 | 30.11 | -1.28 | -7.72% | 275976 | 43338.52 | 3.10% | | 600744 | 华银电力 | 8.08 | 113.71 | -0.71 | -8.08% | 2080643 | 174344.5 | 10.24% | | 002893 | 京能热力 | 10.90 | 44.22 | -0.96 | -8.09% | 245900 | 27726.72 | 12.19% | | 605580 | 恒盛能源 | 26.16 | 45.15 | -2.35 | -8.24% | 227270 | 60594.39 | 8.12% | | 001258 | 立新能源 | 9.93 | 91.96 | -0.93 | -8.56% | 553276 | 57539.99 | 5.93% | | 000690 | 宝新能源 | 5.33 | 11.21 | -0.50 | -8.58% | 2044885 | 112319.3 | 9.40% | | 000600 | 建投能源 | 11.48 | 10.18 | -1.09 | -8.67% | 988470 | 118505.7 | 9.07% | | 600396 | 华电辽能 | 20.01 | 726.72 | -1.96 | -8.92% | 2901794 | 623928.8 | 19.70% | | 600863 | 华能蒙电 | 6.23 | 21.54 | -0.65 | -9.45% | 4402007 | 286724.1 | 6.74% | | 600578 | 京能电力 | 8.46 | 15.97 | -0.90 | -9.62% | 3307408 | 299897.8 | 4.94% | | 601991 | 大唐发电 | 7.93 | 18.25 | -0.88 | -9.99% | 8005705 | 668967.9 | 6.46% | | 001896 | 豫能控股 | 19.88 | 80.81 | -2.21 | -10.00% | 2996421 | 651880 | 19.64% | | 600726 | 华电能源 | 9.35 | 227.70 | -1.04 | -10.01% | 4284526 | 416678.1 | 5.73% | | 600310 | 广西能源 | 5.66 | -225.24 | -0.63 | -10.02% | 2357522 | 138500 | 16.08% | | 000539 | 粤电力Ａ | 8.25 | 52.11 | -0.92 | -10.03% | 2828011 | 246068.4 | 11.07% |
|