|
| 涪陵电力(600452)重庆市上涨家数:13下跌家数:61平均涨幅:-1.06%平均换手:1.59%总成交额:80.78亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 19.44 | 115.94 | +0.81 | +4.35% | 9562 | 1818.898 | 1.29% | | 002742 | *ST三圣 | 5.22 | -3.23 | +0.17 | +3.37% | 83589 | 4221.06 | 1.94% | | 002558 | 巨人网络 | 20.54 | 27.98 | +0.63 | +3.16% | 648508 | 132676.8 | 3.35% | | 301121 | 紫建电子 | 41.39 | 57.09 | +0.72 | +1.77% | 37731 | 15370.66 | 7.46% | | 603758 | 秦安股份 | 14.33 | 40.08 | +0.22 | +1.56% | 100049 | 14214.81 | 2.28% | | 600106 | 重庆路桥 | 6.33 | 40.26 | +0.09 | +1.44% | 191078 | 12032.74 | 1.44% | | 002168 | *ST惠程 | 3.24 | -19.74 | +0.04 | +1.25% | 44672 | 1440.87 | 0.57% | | 601077 | 渝农商行 | 7.23 | 7.00 | +0.08 | +1.12% | 395604 | 28407.23 | 0.45% | | 300275 | 梅安森 | 12.84 | 69.87 | +0.13 | +1.02% | 72272 | 9171.58 | 2.88% | | 601127 | 赛力斯 | 130.53 | 32.93 | +0.67 | +0.52% | 67646 | 87950.96 | 0.45% | | 601777 | 千里科技 | 8.50 | 861.23 | +0.03 | +0.35% | 170327 | 14406.68 | 0.38% | | 600877 | 电科芯片 | 12.01 | 230.09 | +0.04 | +0.33% | 29781 | 3579.9 | 0.25% | | 601158 | 重庆水务 | 4.64 | 26.57 | +0.01 | +0.22% | 93444 | 4341.4 | 0.19% | | 600132 | 重庆啤酒 | 56.48 | 24.08 | 0.00 | 0.00% | 15828 | 8970.04 | 0.33% | | 830896 | 旺成科技 | 20.90 | 50.92 | 0.00 | 0.00% | 6135 | 1270.984 | 1.38% | | 601827 | 三峰环境 | 8.38 | 11.80 | -0.01 | -0.12% | 20593 | 1726.11 | 0.12% | | 002996 | 顺博合金 | 7.24 | 37.30 | -0.01 | -0.14% | 102690 | 7398.47 | 2.47% | | 603100 | 川仪股份 | 20.46 | 14.13 | -0.03 | -0.15% | 9637 | 1968.2 | 0.19% | | 000950 | 重药控股 | 5.04 | 28.53 | -0.01 | -0.20% | 109441 | 5479.56 | 0.63% | | 301397 | 溯联股份 | 34.47 | 33.47 | -0.07 | -0.20% | 4149 | 1427.94 | 0.76% | | 601963 | 重庆银行 | 11.01 | 7.36 | -0.03 | -0.27% | 61310 | 6754.649 | 0.33% | | 001696 | 宗申动力 | 20.88 | 42.13 | -0.11 | -0.52% | 77020 | 16107.36 | 0.86% | | 000625 | 长安汽车 | 12.55 | 16.55 | -0.07 | -0.55% | 252024 | 31653.61 | 0.31% | | 600116 | 三峡水利 | 6.79 | 44.24 | -0.04 | -0.59% | 55574 | 3766.66 | 0.29% | | 688576 | 西山科技 | 62.46 | 33.73 | -0.38 | -0.60% | 846.73 | 529.1182 | 0.39% | | 600452 | 涪陵电力 | 9.37 | 20.69 | -0.06 | -0.64% | 43879 | 4116.32 | 0.40% | | 000565 | 渝三峡A | 9.15 | -2492.11 | -0.06 | -0.65% | 211619 | 19443.24 | 4.88% | | 601965 | 中国汽研 | 17.92 | 19.58 | -0.12 | -0.67% | 10951 | 1963.76 | 0.11% | | 000591 | 太阳能 | 4.35 | 14.65 | -0.03 | -0.68% | 81137 | 3536 | 0.23% | | 002507 | 涪陵榨菜 | 12.82 | 18.49 | -0.09 | -0.70% | 33045 | 4248.82 | 0.29% | | 600129 | 太极集团 | 21.25 | -81.25 | -0.16 | -0.75% | 41562 | 8827.729 | 0.75% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | -0.01 | -0.78% | 346491 | 4448.87 | 0.42% | | 600729 | 重庆百货 | 28.70 | 9.33 | -0.24 | -0.83% | 9915 | 2856.15 | 0.52% | | 600917 | 重庆燃气 | 5.61 | 23.04 | -0.05 | -0.88% | 33839 | 1907.4 | 0.22% | | 688443 | 智翔金泰-U | 27.84 | -13.53 | -0.26 | -0.93% | 21642.27 | 6058.591 | 1.89% | | 301533 | 威马农机 | 33.03 | 44.70 | -0.34 | -1.02% | 11691 | 3853.23 | 4.11% | | 301307 | 美利信 | 22.58 | -20.67 | -0.24 | -1.05% | 13798 | 3110.46 | 1.27% | | 603191 | 望变电气 | 12.37 | 73.69 | -0.15 | -1.20% | 14725 | 1823.46 | 0.45% | | 600615 | 丰华股份 | 10.64 | 180.59 | -0.14 | -1.30% | 15509 | 1652.38 | 0.69% | | 301107 | 瑜欣电子 | 25.76 | 37.13 | -0.36 | -1.38% | 12353 | 3187.67 | 2.07% | | 001328 | 登康口腔 | 47.33 | 48.79 | -0.67 | -1.40% | 18099 | 8615.79 | 4.20% | | 600369 | 西南证券 | 4.23 | 39.29 | -0.06 | -1.40% | 154201 | 6549.86 | 0.24% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.02 | -1.42% | 325811 | 4543.33 | 0.61% | | 603697 | 有友食品 | 13.86 | 36.07 | -0.20 | -1.42% | 46223 | 6387.55 | 1.08% | | 301613 | 新铝时代 | 48.97 | 34.89 | -0.72 | -1.45% | 10030 | 4930.9 | 2.79% | | 603976 | 正川股份 | 17.38 | 60.95 | -0.27 | -1.53% | 6292 | 1096.51 | 0.42% | | 605122 | 四方新材 | 11.41 | -10.90 | -0.18 | -1.55% | 14165 | 1625.38 | 0.82% | | 300006 | 莱美药业 | 3.73 | -40.60 | -0.06 | -1.58% | 128884 | 4837.47 | 1.22% | | 603109 | 神驰机电 | 24.85 | 21.17 | -0.41 | -1.62% | 41626 | 10410.41 | 1.99% | | 301526 | 国际复材 | 3.60 | -58.31 | -0.06 | -1.64% | 104950 | 3785.78 | 0.75% | | 002004 | 华邦健康 | 4.12 | -30.19 | -0.07 | -1.67% | 135252 | 5610.28 | 0.72% | | 600292 | 远达环保 | 12.34 | 216.75 | -0.21 | -1.67% | 85897 | 10696.65 | 1.10% | | 603766 | 隆鑫通用 | 12.71 | 19.04 | -0.22 | -1.70% | 169278 | 21575.62 | 0.82% | | 001317 | 三羊马 | 40.46 | 5219.25 | -0.74 | -1.80% | 10596 | 4287.55 | 2.52% | | 600847 | 万里股份 | 9.83 | -36.19 | -0.19 | -1.90% | 17748 | 1753.04 | 1.16% | | 000838 | 财信发展 | 2.58 | -11.13 | -0.05 | -1.90% | 80042 | 2067.76 | 0.76% | | 603601 | 再升科技 | 3.59 | 39.89 | -0.07 | -1.91% | 80886 | 2922.24 | 0.79% | | 873833 | 美心翼申 | 19.84 | 53.12 | -0.40 | -1.98% | 10102 | 2012.707 | 1.62% | | 600279 | 重庆港 | 6.00 | 13.89 | -0.13 | -2.12% | 138361 | 8349.529 | 1.17% | | 002968 | 新大正 | 10.24 | 21.42 | -0.24 | -2.29% | 25443 | 2619.64 | 1.19% | | 000892 | 欢瑞世纪 | 3.84 | -14.48 | -0.09 | -2.29% | 188297 | 7323.96 | 2.65% | | 300194 | 福安药业 | 4.22 | 22.18 | -0.10 | -2.31% | 170155 | 7220.19 | 1.76% | | 300363 | 博腾股份 | 15.86 | -43.88 | -0.39 | -2.40% | 74524 | 11890.59 | 1.49% | | 002907 | 华森制药 | 16.66 | 90.67 | -0.44 | -2.57% | 89660 | 15032.99 | 2.90% | | 603717 | 天域生物 | 6.84 | -19.34 | -0.19 | -2.70% | 65520 | 4522.18 | 2.26% | | 834033 | 康普化学 | 20.01 | 35.20 | -0.57 | -2.77% | 8326 | 1671.806 | 1.01% | | 002872 | ST天圣 | 4.44 | -17.79 | -0.13 | -2.84% | 29297 | 1306.97 | 1.36% | | 001296 | 长江材料 | 19.12 | 22.64 | -0.56 | -2.85% | 65585 | 12619.82 | 8.53% | | 003006 | 百亚股份 | 25.85 | 35.19 | -0.76 | -2.86% | 31647 | 8235.78 | 0.74% | | 300122 | 智飞生物 | 19.21 | 179.91 | -0.58 | -2.93% | 214717 | 41602.56 | 1.52% | | 002765 | 蓝黛科技 | 13.45 | 62.34 | -0.44 | -3.17% | 168327 | 22888.15 | 2.82% | | 000514 | 渝开发 | 4.50 | 41.27 | -0.16 | -3.43% | 136200 | 6210.84 | 1.61% | | 600939 | 重庆建工 | 3.28 | -11.91 | -0.12 | -3.53% | 180670 | 5946.17 | 0.95% | | 688410 | 山外山 | 13.76 | 60.02 | -0.52 | -3.64% | 25510.27 | 3540.91 | 1.09% | | 000736 | *ST中地 | 4.66 | -0.64 | -0.24 | -4.90% | 193952 | 9134.94 | 2.69% | | 000788 | 北大医药 | 6.35 | 27.11 | -0.33 | -4.94% | 724126 | 46288.85 | 12.15% |
|