|
| 会稽山(601579)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.99 | -0.99% | 520.47万 | 5199.54万 | 1.09 | | 2024-08-15 | 10.09 | +0.30% | 567.01万 | 5721.17万 | 1.18 | | 2024-08-14 | 10.06 | -0.89% | 587.81万 | 5913.41万 | 1.23 | | 2024-08-13 | 10.15 | -0.39% | 601.27万 | 6102.93万 | 1.25 | | 2024-08-12 | 10.19 | -0.20% | 597.52万 | 6088.77万 | 1.25 | | 2024-08-09 | 10.21 | -0.68% | 599.23万 | 6118.18万 | 1.25 | | 2024-08-08 | 10.28 | +0.98% | 613.95万 | 6311.45万 | 1.28 | | 2024-08-07 | 10.18 | -0.20% | 553.73万 | 5637.02万 | 1.15 | | 2024-08-06 | 10.20 | +1.09% | 550.87万 | 5618.92万 | 1.15 | | 2024-08-05 | 10.09 | -1.56% | 559.60万 | 5646.41万 | 1.17 | | 2024-08-02 | 10.25 | +0.79% | 572.55万 | 5868.64万 | 1.19 | | 2024-08-01 | 10.17 | +0.89% | 605.37万 | 6156.63万 | 1.26 | | 2024-07-31 | 10.08 | +3.07% | 639.71万 | 6448.23万 | 1.33 | | 2024-07-30 | 9.78 | +0.72% | 627.48万 | 6136.71万 | 1.31 | | 2024-07-29 | 9.71 | +0.00% | 580.04万 | 5632.15万 | 1.21 | | 2024-07-26 | 9.71 | +1.15% | 605.15万 | 5875.96万 | 1.26 | | 2024-07-25 | 9.60 | +0.73% | 594.96万 | 5711.57万 | 1.24 | | 2024-07-24 | 9.53 | -1.45% | 606.13万 | 5776.38万 | 1.26 | | 2024-07-23 | 9.67 | -1.83% | 592.48万 | 5729.27万 | 1.24 | | 2024-07-22 | 9.85 | -0.71% | 629.02万 | 6195.83万 | 1.31 | | 2024-07-19 | 9.92 | +0.61% | 664.39万 | 6590.72万 | 1.39 | | 2024-07-18 | 9.86 | -0.90% | 656.54万 | 6473.44万 | 1.37 | | 2024-07-17 | 9.95 | +0.30% | 681.57万 | 6781.66万 | 1.42 | | 2024-07-16 | 9.92 | -0.30% | 682.05万 | 6765.97万 | 1.42 | | 2024-07-15 | 9.95 | -0.90% | 705.95万 | 7024.24万 | 1.47 | | 2024-07-12 | 10.04 | +0.10% | 693.45万 | 6962.28万 | 1.45 | | 2024-07-11 | 10.03 | +5.47% | 664.58万 | 6665.78万 | 1.39 | | 2024-07-10 | 9.51 | -0.52% | 622.15万 | 5916.68万 | 1.30 | | 2024-07-09 | 9.56 | +0.95% | 589.69万 | 5637.47万 | 1.23 | | 2024-07-08 | 9.47 | -4.73% | 572.00万 | 5416.81万 | 1.19 | | 2024-07-05 | 9.94 | -0.60% | 489.28万 | 4863.41万 | 1.02 | | 2024-07-04 | 10.00 | -3.10% | 418.97万 | 4189.67万 | 0.87 | | 2024-07-03 | 10.32 | -0.96% | 383.14万 | 3953.97万 | 0.80 | | 2024-07-02 | 10.42 | +3.58% | 367.86万 | 3833.07万 | 0.77 | | 2024-06-28 | 10.24 | +0.00% | 257.90万 | 2640.87万 | 0.54 | | 2024-06-27 | 10.24 | -2.38% | 101.84万 | 1042.81万 | 0.21 | | 2024-06-26 | 10.49 | -1.41% | 78.80万 | 826.58万 | 0.16 | | 2024-06-25 | 10.64 | -8.04% | 188.25万 | 2003.02万 | 0.39 | | 2024-06-24 | 11.57 | -9.96% | 85.59万 | 990.32万 | 0.18 | | 2024-06-21 | 12.85 | -0.31% | 108.29万 | 1391.58万 | 0.23 | | 2024-06-20 | 12.89 | +9.98% | 228.51万 | 2945.51万 | 0.48 | | 2024-06-19 | 11.72 | +10.05% | 276.45万 | 3240.01万 | 0.58 | | 2024-06-18 | 10.65 | +1.43% | 280.69万 | 2989.38万 | 0.59 | | 2024-06-17 | 10.50 | -0.38% | 304.36万 | 3195.81万 | 0.63 | | 2024-06-14 | 10.54 | +0.86% | 309.56万 | 3262.81万 | 0.65 | | 2024-06-13 | 10.45 | -1.23% | 315.24万 | 3294.21万 | 0.66 | | 2024-06-12 | 10.58 | +0.67% | 318.73万 | 3372.17万 | 0.66 | | 2024-06-11 | 10.51 | -2.59% | 321.36万 | 3377.48万 | 0.67 | | 2024-06-07 | 10.79 | +0.84% | 279.01万 | 3010.50万 | 0.58 | | 2024-06-06 | 10.70 | -3.08% | 263.16万 | 2815.80万 | 0.55 | |
|