中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会稽山(601579)浙江省上涨家数:352下跌家数:342平均涨幅:+0.21%平均换手:2.93%总成交额:1170.99亿元
更新时间：2025-07-01 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业120.1127.96+12.01+11.11%5983374787.1320.86%
002173创新医疗15.68-65.95+1.43+10.04%812502122119.519.52%
603316诚邦股份9.89-27.92+0.90+10.01%240592379.450.91%
002801微光股份35.6134.84+3.24+10.01%8156628422.387.04%
603726朗迪集团17.8119.32+1.62+10.01%9054716008.274.88%
603091众鑫股份69.6021.37+6.33+10.00%1735111754.318.49%
002940昂利康40.82121.06+3.71+10.00%15901460837.078.58%
603823百合花14.2132.65+1.29+9.98%18166624978.534.42%
301507民生健康15.8559.07+1.34+9.24%24205238108.1221.90%
301082久盛电气20.91-97.41+1.72+8.96%33432569375.2815.98%
603506南都物业14.2087.24+1.15+8.81%16125222484.28.59%
300695兆丰股份84.5059.59+6.51+8.35%5477544455.625.36%
301065本立科技23.6739.69+1.61+7.30%4869811169.665.64%
603538美诺华21.1062.69+1.39+7.05%27155255565.1112.73%
301448开创电气27.3852.35+1.75+6.83%6510318141.1513.61%
600152维科技术8.10-83.91+0.49+6.44%1779839143045.233.64%
002263大东南4.39258.50+0.26+6.30%6104633268995.232.50%
300998宁波方正26.451248.49+1.47+5.88%6118015883.535.68%
002019亿帆医药13.7442.86+0.75+5.77%32055243113.993.77%
605009豪悦护理42.0523.09+2.27+5.71%5415322146.862.52%
603168莎普爱思7.81-24.70+0.42+5.68%9285870392.88%
603661恒林股份30.1419.75+1.54+5.38%250577468.931.80%
603040新坐标42.2925.12+2.12+5.28%11849650210.358.77%
002569*ST步森10.27-31.09+0.49+5.01%279272821.22.00%
002199*ST东晶8.70-30.08+0.41+4.95%878747592.863.61%
003026中晶科技37.76171.05+1.77+4.92%12580047278.6913.15%
300673佩蒂股份17.0926.13+0.77+4.72%11436419155.47.06%
603239浙江仙通15.8222.97+0.71+4.70%13253120805.134.90%
301004嘉益股份69.1312.93+2.90+4.38%1311590520.98%
688581安杰思67.6218.45+2.79+4.30%8079.155409.5721.95%
834058华洋赛车38.8934.48+1.53+4.10%139255366.1885.05%
002082万邦德6.96101.84+0.26+3.88%28611019553.735.17%
603048浙江黎明20.4060.83+0.74+3.76%383357644.542.61%
002370亚太药业3.9499.81+0.14+3.68%31264912076.864.19%
605011杭州热电23.1445.43+0.80+3.58%9219921192.262.30%
600521华海药业19.2725.19+0.64+3.44%29335155750.882.01%
600176中国巨石11.7916.71+0.39+3.42%44305451705.51.11%
301316慧博云通44.55328.36+1.47+3.41%253475111531.610.44%
603931格林达27.5138.13+0.89+3.34%7039919158.523.53%
300702天宇股份24.0082.20+0.74+3.18%363608571.521.72%
301077星华新材20.8723.43+0.63+3.11%5031510441.495.29%
300558贝达药业59.7062.09+1.75+3.02%10861864221.472.59%
688109品茗科技32.0659.86+0.93+2.99%21140.726827.0192.68%
600366宁波韵升11.1892.57+0.32+2.95%162755618008915.31%
300181佐力药业17.8422.90+0.51+2.94%16519029088.622.74%
603811诚意药业9.4914.53+0.26+2.82%521684884.311.59%
603129春风动力222.5621.10+6.06+2.80%1606735780.471.05%
600926杭州银行17.296.93+0.47+2.79%619386106335.60.86%
603595东尼电子20.20492.33+0.53+2.69%6789413556.712.92%
002119康强电子17.5572.93+0.46+2.69%42284474102.8511.27%
301459丰茂股份43.5029.40+1.10+2.59%3089313363.3511.83%
688310迈得医疗15.12-60.87+0.38+2.58%27234.774080.5671.64%
300078思创医惠3.99-9.84+0.10+2.57%822951.133126.917.39%
002099海翔药业5.64-25.82+0.14+2.55%1020935683.080.63%
003041真爱美家28.3115.84+0.70+2.54%188185268.111.38%
601579会稽山20.4149.49+0.50+2.51%16709634275.783.49%
002849威星智能15.98104.64+0.38+2.44%31218251857.2216.44%
300649杭州园林19.56-47.82+0.46+2.41%22644741705.1221.34%
002048宁波华翔18.8515.59+0.44+2.39%44588781698.946.28%
600216浙江医药15.149.97+0.35+2.37%27905641722.042.90%
605228神通科技11.25-139.73+0.26+2.37%92511103482.17%
870656海昇药业19.0540.32+0.43+2.31%220334149.8548.81%
688307中润光学29.0848.62+0.64+2.25%20574.65952.9553.54%
688701卓锦股份8.42-15.03+0.18+2.18%34593.942926.4852.58%
001222源飞宠物20.1525.12+0.43+2.18%7190114245.959.15%
603103横店影视16.38374.19+0.33+2.06%401136516.460.63%
001380华纬科技20.9022.67+0.42+2.05%286635956.453.26%
301335天元宠物35.4692.57+0.71+2.04%8613930300.3116.96%
001367海森药业22.2528.08+0.44+2.02%272065980.677.03%
603231索宝蛋白16.7124.74+0.33+2.01%158202625.281.49%
603008喜临门17.8320.74+0.35+2.00%12322821496.93.32%
603033三维股份11.43-79.73+0.22+1.96%598916883.230.59%
002206海利得5.2112.73+0.10+1.96%20995010824.832.29%
002532天山铝业8.478.22+0.16+1.93%29884825048.050.72%
603799华友钴业37.7313.14+0.71+1.92%293258109730.51.74%
603379三美股份49.0229.20+0.90+1.87%4103519893.790.67%
600267海正药业9.4220.65+0.17+1.84%14455813442.521.21%
001238浙江正特39.92825.13+0.72+1.84%83383294.682.61%
688577浙海德曼47.75211.38+0.86+1.83%12968.216205.5621.17%
603173福斯达36.2018.61+0.65+1.83%189006838.43.82%
301398星源卓镁39.7455.91+0.71+1.82%4974119269.4114.87%
600982宁波能源4.5216.91+0.08+1.80%2211579946.221.98%
002388ST新亚4.54-10.21+0.08+1.79%960204330.771.90%
601916浙商银行3.456.22+0.06+1.77%193650666684.230.90%
603926铁流股份11.5626.42+0.20+1.76%502415794.492.19%
300519新光药业15.1046.37+0.26+1.75%203813050.611.79%
301201诚达药业22.29-71.62+0.38+1.73%243875356.742.80%
603015弘讯科技12.9374.47+0.22+1.73%18375523827.844.55%
300250初灵信息17.09-68.33+0.29+1.73%15872727666.6710.07%
002637赞宇科技10.1528.61+0.17+1.70%732957349.931.66%
873527夜光明22.1554.35+0.37+1.70%285496317.3327.85%
688379华光新材35.2418.86+0.58+1.67%30264.6910706.983.36%
603238诺邦股份17.8330.09+0.29+1.65%319505657.621.80%
300357我武生物20.9834.88+0.34+1.65%408888485.990.84%
000739普洛药业14.2315.91+0.23+1.64%7499910578.10.65%
603709中源家居13.27-36.74+0.21+1.61%440725814.323.53%
601233桐昆股份10.7721.01+0.17+1.60%18701619891.950.78%
000913钱江摩托15.2412.87+0.24+1.60%540578220.5511.18%
002479富春环保5.0913.85+0.08+1.60%964434884.921.12%
300878维康药业16.55-13.19+0.26+1.60%156832567.751.09%
688215瑞晟智能38.6293.99+0.60+1.58%10666.894153.5762.66%
603298杭叉集团21.2813.40+0.33+1.58%441029357.680.34%
605068明新旭腾18.25-16.94+0.28+1.56%277284988.691.71%
605080浙江自然28.2316.48+0.43+1.55%350839970.932.50%
300111向日葵3.33599.89+0.05+1.52%1902156277.231.70%
001270*ST铖昌38.49587.61+0.57+1.50%5497821500.332.70%
688130晶华微22.43-140.74+0.33+1.49%24809.495564.8786.36%
002427尤夫股份8.841850.53+0.13+1.49%53785947055.975.46%
603229奥翔药业8.8534.42+0.13+1.49%770936765.520.93%
603271永杰新材36.6621.95+0.53+1.47%175066350.24.54%
000963华东医药40.9520.15+0.59+1.46%9246337640.430.53%
603337杰克股份36.4019.99+0.52+1.45%254139279.250.54%
300920润阳科技46.49273.35+0.66+1.44%2329410751.954.21%
605155西大门12.1419.06+0.17+1.42%245942966.81.30%
430685新芝生物15.9432.28+0.22+1.40%142892265.3342.61%
002915中欣氟材18.13-32.15+0.25+1.40%11635120876.214.04%
688475萤石网络31.9648.69+0.44+1.40%23708.837502.3370.58%
605116奥锐特21.1921.96+0.29+1.39%136912877.080.34%
300587天铁科技7.311437.27+0.10+1.39%24917317924.992.44%
600572康恩贝4.4419.26+0.06+1.37%1990688786.780.77%
002602ST华通11.2343.78+0.15+1.35%10323831159161.50%
603867新化股份25.9222.47+0.34+1.33%347428944.5911.80%
600160巨化股份29.0631.92+0.38+1.32%17044249081.150.63%
300772运达股份13.0522.67+0.17+1.32%20886027134.842.99%
300329海伦钢琴7.68-18.71+0.10+1.32%644624986.092.56%
300163先锋新材3.8586.91+0.05+1.32%2116318125.414.97%
002142宁波银行27.726.65+0.36+1.32%26578473807.830.40%
603075热威股份20.2526.01+0.26+1.30%179523617.364.49%
603610麒盛科技12.6528.70+0.16+1.28%16688321035.544.73%
301309万得凯26.6418.64+0.33+1.25%117553123.294.70%
003011海象新材18.6029.94+0.23+1.25%177973294.872.28%
300666江丰电子75.0139.95+0.91+1.23%5535541426.922.50%
600261阳光照明3.3221.01+0.04+1.22%1261914179.450.95%
603088宁波精达9.2031.30+0.11+1.21%934278633.422.14%
300234开尔新材5.0398.64+0.06+1.21%554622776.111.61%
605162新中港7.6022.29+0.09+1.20%331392518.320.83%
605177东亚药业18.69-16.29+0.22+1.19%104441938.230.93%
601865福莱特15.39102.19+0.18+1.18%24002336770.61.26%
688006杭可科技19.7344.25+0.23+1.18%97786.7919515.391.62%
688549中巨芯-U7.839266.02+0.09+1.16%143436.711209.412.48%
688039当虹科技33.20-40.34+0.38+1.16%21357.87098.3441.93%
300439美康生物10.6119.48+0.12+1.14%396814190.941.36%
301279金道科技22.1659.22+0.25+1.14%374348237.7710.09%
605318法狮龙28.16-91.53+0.31+1.11%139393903.581.11%
600596新安股份8.19-451.19+0.09+1.11%970477922.070.72%
300314戴维医疗12.8488.63+0.14+1.10%424595441.482.95%
600387退海越0.93-1.34+0.01+1.09%80596741.871.99%
688565力源科技9.35285.40+0.10+1.08%34048.383212.0612.27%
002188中天服务5.62185.41+0.06+1.08%614953438.342.39%
603272联翔股份17.22122.45+0.18+1.06%109831883.881.06%
603310巍华新材19.3434.05+0.20+1.04%234944493.663.40%
605020永和股份23.2835.16+0.24+1.04%373648625.230.99%
688571杭华股份7.7923.17+0.08+1.04%43321.273375.4371.03%
301081严牌股份9.7554.56+0.10+1.04%225662197.581.05%
002562兄弟科技4.9360.33+0.05+1.02%45915522488.216.55%
603045福达合金16.7767.56+0.17+1.02%439237362.673.24%
600580卧龙电驱19.9737.21+0.20+1.01%41893083555.772.68%
301097天益医疗40.39-1868.34+0.40+1.00%31641272.681.72%
002250联化科技11.1167.43+0.11+1.00%910854100778.810.05%
600576祥源文旅8.1551.87+0.08+0.99%12615810235.851.91%
300412迦南科技5.1368.43+0.05+0.98%1055745399.462.26%
002332仙琚制药9.2623.48+0.09+0.98%736436775.460.75%
300020ST银江4.13-3.21+0.04+0.98%30452112629.243.97%
600235民丰特纸6.3149.63+0.06+0.96%793065022.642.26%
000705浙江震元8.5355.49+0.08+0.95%559724743.21.99%
300669沪宁股份26.67208.33+0.25+0.95%86472327.650.47%
605180华生科技14.9462.92+0.14+0.95%16434425666.459.72%
605003众望布艺21.4729.56+0.20+0.94%220174716.452.00%
002633申科股份13.96300.04+0.13+0.94%355774954.972.38%
688075安旭生物38.7331.52+0.36+0.94%4627.911791.4330.36%
605337李子园12.9221.87+0.12+0.94%569327322.191.44%
002468申通快递10.7915.21+0.10+0.94%14701715954.270.99%
603079圣达生物17.3169.15+0.16+0.93%331225674.611.93%
301556托普云农87.1759.97+0.80+0.93%1220410765.846.31%
300347泰格医药53.80138.06+0.48+0.90%7774941682.281.37%
688092爱科科技22.5030.49+0.20+0.90%8548.8491921.0541.03%
000909ST数源6.76-47.19+0.06+0.90%404402724.150.92%
603665康隆达25.00-13.12+0.22+0.89%165424098.741.03%
003025思进智能13.6620.76+0.12+0.89%342984670.221.44%
301009可靠股份13.87119.97+0.12+0.87%670479247.834.44%
603557ST起步3.47-18.85+0.03+0.87%1039643593.761.67%
603218日月股份12.8020.05+0.11+0.87%9487412095.550.92%
002687乔治白4.6829.09+0.04+0.86%671213132.551.62%
600173卧龙新能5.93135.96+0.05+0.85%419042465.820.60%
002112三变科技13.0630.06+0.11+0.85%11073814534.464.23%
605369拱东医疗19.1527.43+0.16+0.84%141242703.070.64%
002489浙江永强3.6913.88+0.03+0.82%2005317387.1691.05%
603520司太立9.88-92.09+0.08+0.82%722857089.741.65%
603172万丰股份16.0649.97+0.13+0.82%143302294.162.86%
605259绿田机械19.7716.49+0.16+0.82%91311795.930.53%
603908牧高笛24.9628.11+0.20+0.81%122753045.381.31%
002273水晶光电20.1326.11+0.16+0.80%30807661430.392.27%
300133华策影视7.5747.16+0.06+0.80%49645137366.273.06%
603896寿仙谷21.5027.33+0.17+0.80%140563008.560.71%
300643万通智控21.5537.26+0.17+0.80%7169615611.223.11%
600352浙江龙盛10.2414.95+0.08+0.79%12424712701.280.38%
002103广博股份11.5638.77+0.09+0.78%97265811508825.79%
002520日发精机6.44-6.98+0.05+0.78%36963923877.885.15%
603177德创环保9.17100.16+0.07+0.77%287842616.661.41%
600460士兰微25.01108.46+0.19+0.77%19252448149.721.16%
300652雷迪克59.3464.77+0.45+0.76%3202919055.572.68%
601113华鼎股份3.988.74+0.03+0.76%719572845.210.65%
002725跃岭股份13.2865.47+0.10+0.76%49179466040.3523.21%
301356天振股份17.9218394.17+0.13+0.73%111952006.482.04%
301057汇隆新材16.5655.98+0.12+0.73%177312938.542.15%
002624完美世界15.28-31.02+0.11+0.73%35986654564.31.97%
920118太湖远大27.8724.08+0.20+0.72%44181222.9842.01%
300451创业慧康5.69-43.74+0.04+0.71%61548035340.894.53%
600668尖峰集团14.257.13+0.10+0.71%650799319.251.89%
301193家联科技15.68-265.76+0.11+0.71%106001658.410.77%
688360德马科技18.6847.86+0.13+0.70%60193.4211218.632.39%
688184ST帕瓦10.16-2.38+0.07+0.69%8664.71881.83880.86%
301096百诚医药45.21-38.35+0.31+0.69%166727456.6891.53%
600051宁波联合7.3125.84+0.05+0.69%582354240.691.87%
688005容百科技22.4750.55+0.15+0.67%187376.141629.354.03%
600671天目药业13.5554.89+0.09+0.67%181342453.21.49%
600032浙江新能7.6138.32+0.05+0.66%903976872.6890.38%
300401花园生物15.3126.48+0.10+0.66%26161039405.424.89%
002266浙富控股3.1017.37+0.02+0.65%34710810705.20.71%
002586*ST围海3.15-42.35+0.02+0.64%624191983.710.70%
600797浙大网新9.59-153.78+0.06+0.63%39897938109.93.88%
003017大洋生物25.6628.30+0.16+0.63%292087463.724.22%
603219富佳股份14.6044.26+0.09+0.62%199562901.410.36%
688717艾罗能源54.1540.19+0.32+0.59%26090.3614134.842.71%
001333光华股份20.5718.10+0.12+0.59%135212771.143.07%
003036泰坦股份13.8534.31+0.08+0.58%225933117.441.05%
300145南方泵业3.5234.55+0.02+0.57%2712319520.231.42%
603388*ST元成3.53-3.51+0.02+0.57%656202299.82.01%
600704物产中大5.308.51+0.03+0.57%20152110622.130.39%
600023浙能电力5.3310.19+0.03+0.57%35427818865.490.26%
603186华正新材30.35-55.23+0.17+0.56%7386022214.785.20%
002010传化智联5.6187.60+0.03+0.54%20894211717.740.75%
600790轻纺城3.7547.88+0.02+0.54%700612621.150.48%
300897山科智能21.1139.85+0.11+0.52%397348369.044.53%
603789*ST星农5.78-8.67+0.03+0.52%337831957.441.30%
300553集智股份41.64187.23+0.21+0.51%4264117941.965.01%
301212联盛化学26.60140.60+0.13+0.49%97662579.231.04%
605566福莱蒽特20.95135.34+0.10+0.48%110612322.680.83%
002634棒杰股份4.25-2.82+0.02+0.47%25723210998.865.76%
603600永艺股份10.6911.38+0.05+0.47%314743365.411.05%
300244迪安诊断14.97-23.31+0.07+0.47%13196319811.992.63%
301295美硕科技23.9790.30+0.11+0.46%67291608.992.29%
603456九洲药业15.2821.94+0.07+0.46%17898627178.62.01%
605507国邦医药19.8613.91+0.09+0.46%224904438.790.75%
002064华峰化学6.6416.15+0.03+0.45%1198247944.40.24%
603311金海高科11.1129.15+0.05+0.45%314893514.211.33%
601877正泰电器22.7712.37+0.10+0.44%5356512161.540.25%
301550斯菱股份89.6875.49+0.39+0.44%2565922919.392.63%
688362甬矽电子29.9196.94+0.13+0.44%72363.1521670.312.59%
688623双元科技63.0442.43+0.27+0.43%3850.342432.4612.01%
601339百隆东方4.7414.12+0.02+0.42%419171982.390.28%
600884杉杉股份9.50-81.97+0.04+0.42%64904060551.123.69%
002032苏泊尔52.6118.56+0.22+0.42%66853520.380.08%
300637扬帆新材12.10-125.92+0.05+0.41%20593524995.018.78%
001356富岭股份14.6142.75+0.06+0.41%559918196.944.61%
002434万里扬7.3637.55+0.03+0.41%905246633.220.69%
300203聚光科技22.2247.12+0.09+0.41%9193320368.232.05%
688079美迪凯10.08-43.49+0.04+0.40%26402.552645.6980.66%
000925众合科技7.714510.12+0.03+0.39%15188611720.382.26%
605358立昂微23.39-55.36+0.09+0.39%5689513273.580.85%
603806福斯特13.0128.59+0.05+0.39%11405514764.330.44%
300994久祺股份15.7025.75+0.06+0.38%491887786.324.22%
300604长川科技45.0850.27+0.17+0.38%12740557442.752.62%
603297永新光学87.6844.57+0.33+0.38%1333911704.351.20%
000411英特集团10.7610.81+0.04+0.37%271572911.280.84%
002247聚力文化2.7110.05+0.01+0.37%1415263827.782.20%
603917合力科技13.59-165.80+0.05+0.37%518057050.462.54%
603165荣晟环保11.3311.62+0.04+0.35%121881378.860.45%
002552宝鼎科技14.2231.72+0.05+0.35%361195119.441.13%
301237和顺科技28.51-41.41+0.10+0.35%74752119.811.90%
601528瑞丰银行5.815.85+0.02+0.35%1489498691.870.86%
603877太平鸟14.5530.66+0.05+0.34%88941284.390.19%
600796钱江生化5.8931.56+0.02+0.34%290071702.790.94%
000631顺发恒业2.9982.67+0.01+0.34%543581624.930.23%
603606东方电缆51.8834.78+0.17+0.33%3054915735.560.44%
603055台华新材9.1611.03+0.03+0.33%272282483.540.31%
002196方正电机9.20-130.18+0.03+0.33%21893220203.594.49%
300813泰林生物21.48243.17+0.07+0.33%328097022.334.31%
300360炬华科技15.8011.17+0.05+0.32%491367746.140.98%
603071物产环能12.7710.90+0.04+0.31%160502039.770.29%
002430杭氧股份19.4820.30+0.06+0.31%283775513.070.29%
002034旺能环境16.8412.60+0.05+0.30%254244262.630.59%
002381双箭股份6.7721.46+0.02+0.30%218761476.580.68%
600130*ST波导3.42660.51+0.01+0.29%1268454343.561.69%
301359东南电子20.6553.05+0.06+0.29%228954728.436.26%
002488金固股份13.84655.64+0.04+0.29%368335105.850.40%
603703盛洋科技10.40-125.27+0.03+0.29%588336105.711.42%
603331百达精工10.4184.67+0.03+0.29%586196134.272.90%
002840华统股份10.4431.77+0.03+0.29%421674395.080.85%
603822嘉澳环保52.28-10.53+0.15+0.29%1199862631.56%
603995甬金股份17.738.24+0.05+0.28%6786312106.991.86%
601137博威合金17.8410.28+0.05+0.28%6170810978.730.76%
603617君禾股份7.1933.39+0.02+0.28%484603470.821.26%
300626华瑞股份10.79-299.73+0.03+0.28%338383642.171.91%
301157华塑科技47.2778.06+0.13+0.28%127906018.276.19%
601018宁波港3.6714.43+0.01+0.27%1313414812.830.08%
002284亚太股份11.0832.43+0.03+0.27%876229675.091.20%
605500森林包装7.4116.05+0.02+0.27%169501253.130.41%
002375亚厦股份3.8616.98+0.01+0.26%378071454.760.28%
002144宏达高科11.7274.96+0.03+0.26%253892970.331.84%
603321梅轮电梯7.8236.70+0.02+0.26%255291996.960.84%
301119正强股份35.4533.56+0.09+0.25%250838768.782.98%
002061浙江交科3.977.88+0.01+0.25%1904077567.70.73%
605077华康股份16.2218.24+0.04+0.25%215713499.190.72%
002122汇洲智能4.18-24.20+0.01+0.24%43892518423.492.21%
301353普莱得25.3839.05+0.06+0.24%189244801.055.94%
002020京新药业13.0816.00+0.03+0.23%7769910117.651.18%
002758浙农股份8.9512.23+0.02+0.22%163461461.690.32%
600865百大集团9.0129.93+0.02+0.22%259122330.30.69%
603290斯达半导81.4543.46+0.18+0.22%1407911477.620.59%
603500祥和实业9.1833.24+0.02+0.22%534724942.841.61%
605088冠盛股份38.0022.34+0.08+0.21%5243019572.692.87%
603301振德医疗21.1515.52+0.04+0.19%93241971.630.35%
001336楚环科技21.3174.06+0.04+0.19%103802211.93.63%
603225新凤鸣10.6714.37+0.02+0.19%395484191.260.26%
002012凯恩股份5.67561.29+0.01+0.18%887055082.11.90%
603282亚光股份17.0626.64+0.03+0.18%100581712.311.57%
002011盾安环境11.6211.75+0.02+0.17%334043869.430.36%
301019宁波色母17.7228.13+0.03+0.17%204203608.611.83%
301390经纬股份36.1860.93+0.06+0.17%81862951.882.82%
301388欣灵电气24.65167.02+0.04+0.16%185034557.856.76%
300992泰福泵业25.57100.06+0.04+0.16%194785044.732.52%
603222济民健康6.86-40.83+0.01+0.15%715804884.361.36%
000967盈峰环境6.9642.25+0.01+0.14%17989712554.540.57%
600987航民股份7.089.93+0.01+0.14%375822656.30.37%
300837浙矿股份22.5765.37+0.03+0.13%64871460.430.92%
002318久立特材23.4214.75+0.03+0.13%333327804.670.35%
603391力聚热能39.1114.07+0.05+0.13%42891676.071.89%
300270中威电子7.87-32.31+0.01+0.13%538844238.782.10%
600986浙文互联8.1850.21+0.01+0.12%45930837889.663.09%
002493荣盛石化8.29110.37+0.01+0.12%1053588710.220.11%
688255凯尔达33.73154.71+0.04+0.12%14160.294767.9791.29%
600273嘉化能源8.4710.71+0.01+0.12%12250810405.720.90%
600699均胜电子17.4624.73+0.02+0.11%15261726523.051.12%
300710万隆光电19.90-9.46+0.02+0.10%130222570.951.62%
002859洁美科技19.9347.04+0.02+0.10%260795183.60.64%
300796贝斯美10.32-137.99+0.01+0.10%11007611333.523.05%
301225恒勃股份75.7858.24+0.07+0.09%115348689.073.82%
603085天成自控11.52-819.50+0.01+0.09%417404801.751.13%
002322理工能科12.1117.07+0.01+0.08%246872984.750.68%
603181皇马科技12.8718.41+0.01+0.08%620667989.681.05%
300930屹通新材28.5452.34+0.02+0.07%199665688.384.24%
836395朗鸿科技14.7035.01+0.01+0.07%179752647.4741.73%
300100双林股份47.1146.15+0.03+0.06%219181103914.44.00%
603237五芳斋16.7219.89+0.01+0.06%139842336.741.15%
603073彩蝶实业16.8620.54+0.01+0.06%97911655.992.62%
003030祖名股份18.45-56.49+0.01+0.05%103611912.41.28%
300743天地数码20.0329.82+0.01+0.05%411398246.253.23%
603171税友股份42.93167.03+0.02+0.05%150216347.460.37%
688606奥泰生物67.2316.71+0.03+0.04%4935.483328.9040.62%
001211双枪科技22.8260.85+0.01+0.04%83951917.411.25%
688290景业智能52.13137.05+0.01+0.02%11656.496051.9881.14%
600226亨通股份2.7942.260.000.00%1587844422.260.53%
600512腾达建设2.26-116.420.000.00%1103422490.40.70%
002021中捷资源2.31144.740.000.00%1536923567.671.29%
601002晋亿实业4.9322.590.000.00%768713780.30.81%
002133广宇集团2.92-2.150.000.00%696902028.360.91%
002154报喜鸟3.7613.220.000.00%1136774274.720.80%
002203海亮股份10.3228.170.000.00%345343542.480.18%
300027华谊兄弟2.68-30.190.000.00%48546812998.161.95%
002403爱仕达14.0210597.680.000.00%351914917.471.18%
002677浙江美大6.91108.670.000.00%188041298.150.36%
603116红蜻蜓5.88-38.550.000.00%494032902.70.86%
603618杭电股份6.1031.530.000.00%721014387.81.04%
300582英飞特12.82381.830.000.00%363754645.621.64%
603637镇海股份10.7627.110.000.00%365033920.811.53%
300478杭州高新--------------
603081大丰实业10.8273.890.000.00%428634623.260.99%
603711香飘飘13.9627.540.000.00%237583326.440.58%
605158华达新材8.3221.560.000.00%275792283.690.54%
002942新农股份17.3838.880.000.00%80531397.450.59%
603687大胜达7.4334.560.000.00%467853466.470.85%
300838浙江力诺14.54111.520.000.00%120241750.981.18%
605166聚合顺11.1911.330.000.00%467795214.341.49%
605138盛泰集团6.7061.800.000.00%271631827.210.49%
603216梦天家居12.6644.060.000.00%95161205.420.43%
688767博拓生物35.8038.570.000.00%46126.3116727.733.09%
603215比依股份18.9024.600.000.00%10095619193.215.39%
301055张小泉21.07108.24-0.01-0.05%204964319.891.31%
873679前进科技20.51144.35-0.01-0.05%52601086.8882.01%
603677奇精机械20.0862.34-0.01-0.05%198223965.361.03%
300435中泰股份15.17-122.14-0.01-0.07%7455911266.472.02%
688288鸿泉物联28.99106.62-0.02-0.07%15181.724400.9061.51%
002056横店东磁14.1411.91-0.01-0.07%13958119642.130.86%
688296和达科技13.12-74.49-0.01-0.08%14663.491918.7651.37%
300879大叶股份39.2548.20-0.03-0.08%4724518442.62.35%
300306远方信息12.9138.37-0.01-0.08%357274596.932.27%
002001新和成21.259.49-0.02-0.09%9944221095.540.33%
301535浙江华远20.8772.43-0.02-0.10%6809614258.2811.37%
301539宏鑫科技18.5057.81-0.02-0.11%88671639.591.18%
603701德宏股份17.46104.36-0.02-0.11%172272999.720.66%
605008长鸿高科15.73765.51-0.02-0.13%153642401.760.24%
600814杭州解百7.7827.11-0.01-0.13%236031831.580.32%
002617露笑科技7.5252.46-0.01-0.13%28044121099.581.48%
600177雅戈尔7.2912.76-0.01-0.14%1182348613.40.26%
603611诺力股份21.5111.81-0.03-0.14%388668361.861.51%
600330天通股份7.1695.63-0.01-0.14%1228968767.791.00%
300880迦南智能21.1523.06-0.03-0.14%298696265.181.53%
688298东方生物27.31-9.54-0.04-0.15%19938.195467.5180.99%
600114东睦股份20.3129.28-0.03-0.15%6324512796.661.03%
002120韵达股份6.6910.64-0.01-0.15%982556581.290.35%
300113顺网科技19.7349.60-0.03-0.15%19118937680.623.69%
873690捷众科技25.9528.66-0.04-0.15%172694453.2254.01%
603568伟明环保19.0511.99-0.03-0.16%220534189.710.13%
002574明牌珠宝6.19-80.56-0.01-0.16%19072911766.473.61%
001278一彬科技17.22471.24-0.03-0.17%217133728.64.30%
600768宁波富邦11.41256.81-0.02-0.17%347683956.872.60%
688777中控技术44.8332.47-0.08-0.18%38126.0317031.080.49%
603004鼎龙科技21.8532.76-0.04-0.18%250465484.394.25%
300032金龙机电5.25-44.06-0.01-0.19%22822611995.272.84%
603010万盛股份9.9286.71-0.02-0.20%137701367.490.23%
603897长城科技23.8520.97-0.05-0.21%4497110789.842.18%
688469芯联集成-U4.76-37.29-0.01-0.21%370155.917574.360.84%
002164宁波东力9.2190.02-0.02-0.22%14965413791.193.12%
002224三力士4.5586.93-0.01-0.22%1319646007.751.64%
603558健盛集团9.0910.60-0.02-0.22%176881601.490.50%
600724宁波富达4.5432.79-0.01-0.22%419011908.170.29%
834639晨光电缆8.99231.13-0.02-0.22%258112327.0022.20%
873570坤博精工43.30391.45-0.10-0.23%209639026.1368.51%
830974凯大催化8.6487.18-0.02-0.23%145631260.4571.13%
300512中亚股份8.56151.68-0.02-0.23%410813497.621.25%
002135东南网架4.2131.71-0.01-0.24%400951687.950.38%
603667五洲新春33.43134.01-0.08-0.24%6925323142.891.89%
301222浙江恒威29.0425.55-0.07-0.24%128143708.654.37%
605179一鸣食品20.11252.91-0.05-0.25%195173922.10.49%
002931锋龙股份15.91210.46-0.04-0.25%330525270.051.65%
605007五洲特纸11.4818.69-0.03-0.26%165561903.290.41%
603605珀莱雅82.5719.96-0.22-0.27%1796514816.290.45%
300727润禾材料26.2246.93-0.07-0.27%275527176.971.70%
002534西子洁能11.2135.15-0.03-0.27%287313210.660.39%
300969恒帅股份66.8039.23-0.18-0.27%1673111079.415.51%
603178圣龙股份18.28-2124.76-0.05-0.27%179303275.660.76%
605055迎丰股份7.2782.14-0.02-0.27%467203396.581.06%
834062科润智控10.7039.07-0.03-0.28%438414701.0573.32%
001228永泰运24.8228.43-0.07-0.28%103182560.710.99%
002418康盛股份3.54-45.66-0.01-0.28%40060114186.843.53%
300469信息发展31.30-68.25-0.09-0.29%4670614674.551.98%
301073君亭酒店24.01199.55-0.07-0.29%7049716953.713.96%
688088虹软科技48.10100.41-0.15-0.31%21717.3810372.220.54%
002236大华股份15.8317.32-0.05-0.31%16298025859.880.77%
603289泰瑞机器9.4936.99-0.03-0.32%282122678.470.96%
301095广立微56.06125.52-0.18-0.32%6562136860.766.10%
870508丰安股份20.8238.56-0.07-0.34%68451426.5181.67%
002124天邦食品2.946.65-0.01-0.34%1406784145.820.71%
002648卫星化学17.278.79-0.06-0.35%34451359019.41.02%
688449联芸科技41.27228.61-0.15-0.36%24505.7410107.163.50%
301469恒达新材26.4236.37-0.10-0.38%65391730.711.42%
600477杭萧钢构2.6440.54-0.01-0.38%1117682949.890.47%
603788宁波高发15.8117.98-0.06-0.38%296164664.941.33%
301113雅艺科技20.83167.50-0.08-0.38%65151361.041.18%
301066万事利15.5287.73-0.06-0.39%293904544.71.56%
002863今飞凯达5.0545.25-0.02-0.39%653863298.681.09%
301616浙江华业41.8934.60-0.17-0.40%89403740.884.47%
600526菲达环保4.7817.43-0.02-0.42%364391742.940.51%
603095越剑智能16.3635.22-0.07-0.43%119111950.820.46%
603266天龙股份18.6936.15-0.08-0.43%6512012298.733.27%
301275汉朔科技58.2235.59-0.25-0.43%96985620.273.05%
600763通策医疗41.1035.89-0.18-0.44%3969416356.230.89%
300316晶盛机电27.0317.58-0.12-0.44%3945010635.320.32%
301198喜悦智行11.14-77.54-0.05-0.45%175351955.551.13%
002767先锋电子17.80106.50-0.08-0.45%413807331.043.18%
002860星帅尔13.2830.78-0.06-0.45%662468790.41.89%
002761浙江建投8.8343.98-0.04-0.45%641195652.290.59%
688299长阳科技19.68-240.61-0.09-0.46%132785.825581.484.62%
300849锦盛新材13.12-77.18-0.06-0.46%13908618374.1211.45%
601116三江购物10.8436.88-0.05-0.46%308113339.550.56%
002344海宁皮城4.3261.94-0.02-0.46%688902977.570.54%
002686亿利达6.48146.57-0.03-0.46%491243188.40.94%
600232金鹰股份6.39243.93-0.03-0.47%1186917599.063.25%
300144宋城演艺8.5121.39-0.04-0.47%1136309671.960.48%
300913兆龙互连46.6086.39-0.22-0.47%10683649727.494.20%
000906浙商中拓6.3414.19-0.03-0.47%381752421.870.54%
831855浙江大农21.0434.52-0.10-0.47%68041430.6231.01%
002508老板电器18.9211.77-0.09-0.47%284455384.890.30%
002372伟星新材10.3117.98-0.05-0.48%450724654.220.31%
002641公元股份4.1136.77-0.02-0.48%507002087.780.45%
301585蓝宇股份34.1340.00-0.17-0.50%90963095.813.50%
001256炜冈科技21.9133.40-0.11-0.50%428619503.9511.14%
001358兴欣新材23.8138.40-0.12-0.50%72291720.441.42%
603556海兴电力25.3413.26-0.13-0.51%169514293.60.35%
300746汉嘉设计15.59-8.34-0.08-0.51%636489879.132.87%
002515金字火腿5.83112.27-0.03-0.51%1141256680.850.98%
603889新澳股份5.779.72-0.03-0.52%321281856.070.45%
603070万控智造13.2253.82-0.07-0.53%174292307.420.44%
301053远信工业28.0548.36-0.15-0.53%112503169.181.49%
601599浙文影业3.7234.86-0.02-0.53%1349515015.921.16%
605066天正电气7.4129.65-0.04-0.54%885436547.781.76%
002632道明光学9.2532.83-0.05-0.54%17560616357.553.02%
002937兴瑞科技16.5325.10-0.09-0.54%217383581.950.73%
001335信凯科技38.1930.70-0.21-0.55%89903427.913.91%
601878浙商证券10.8524.33-0.06-0.55%21386123186.380.47%
603505金石资源21.6049.36-0.12-0.55%233455019.520.39%
000517荣安地产1.80-2.70-0.01-0.55%1163342099.120.47%
300729乐歌股份14.2415.80-0.08-0.56%304774320.310.95%
300351永贵电器15.8356.35-0.09-0.57%377765974.051.44%
605377华旺科技8.7612.11-0.05-0.57%232922042.790.42%
600857宁波中百10.25-354.72-0.06-0.58%439094522.451.96%
300539横河精密13.6173.85-0.08-0.58%289673953.511.68%
688365光云科技15.13-80.30-0.09-0.59%82108.9212340.321.93%
002050三花智控26.2232.41-0.16-0.61%26774770183.210.73%
601022宁波远洋9.8122.84-0.06-0.61%17426517163.577.01%
603662柯力传感63.5461.05-0.39-0.61%3315521041.451.18%
301008宏昌科技22.7861.82-0.14-0.61%245135570.342.12%
002043兔宝宝9.7413.56-0.06-0.61%306202985.610.42%
920682球冠电缆9.7424.73-0.06-0.61%253242467.221.34%
603194中力股份45.1121.12-0.28-0.62%5144723216.7510.00%
002062宏润建设4.8123.25-0.03-0.62%1813138625.191.61%
688127蓝特光学25.5543.50-0.16-0.62%22767.345804.1780.56%
002443金洲管道6.3218.43-0.04-0.63%1047706639.622.02%
300784利安科技53.2247.89-0.34-0.63%48392574.292.86%
002003伟星股份10.8417.53-0.07-0.64%207362251.160.20%
300943春晖智控15.3757.01-0.10-0.65%6597410221.934.91%
603607京华激光24.4540.20-0.16-0.65%10622026060.995.95%
000559万向钱潮7.6026.00-0.05-0.65%33156125195.61.00%
301056森赫股份10.4933.00-0.07-0.66%834848740.814.74%
300349金卡智能11.8716.29-0.08-0.67%350904165.010.95%
603948建业股份23.6919.26-0.16-0.67%9084821621.475.59%
300795米奥会展14.7538.82-0.10-0.67%142202098.460.82%
002896中大力德57.52153.65-0.39-0.67%4610326456.152.35%
601882海天精工18.9720.15-0.13-0.68%147622799.130.28%
605117德业股份52.3014.63-0.36-0.68%4198421915.780.46%
603583捷昌驱动36.2742.90-0.25-0.68%4201315213.761.10%
600283钱江水利10.1523.84-0.07-0.68%706407154.181.30%
301280珠城科技38.9127.76-0.27-0.69%93963645.922.48%
603997继峰股份12.95-34.06-0.09-0.69%354794603.080.28%
002085万丰奥威15.7847.76-0.11-0.69%21841434383.021.03%
300893松原安全24.3528.28-0.17-0.69%77381884.510.49%
301218华是科技21.17269.28-0.15-0.70%182893877.692.61%
603049中策橡胶44.5611.09-0.32-0.71%2686211981.293.17%
605056咸亨国际15.2926.62-0.11-0.71%195932996.850.48%
300459汤姆猫5.56-21.29-0.04-0.71%103350057510.183.14%
605255天普股份19.4281.21-0.14-0.72%109732122.60.82%
603213镇洋发展11.0926.94-0.08-0.72%335983720.880.77%
605028世茂能源19.2918.10-0.14-0.72%183353531.131.15%
603105芯能科技8.1621.48-0.06-0.73%341012786.370.68%
300461田中精机20.00-20.87-0.15-0.74%161893238.441.42%
300307慈星股份7.9347.35-0.06-0.75%963447637.7911.23%
603700宁水集团11.8934.78-0.09-0.75%226012688.031.12%
300839博汇股份10.55-10.16-0.08-0.75%332443541.151.39%
000156华数传媒7.8826.40-0.06-0.76%1030668089.10.61%
002415海康威视27.5221.00-0.21-0.76%21290558476.950.23%
605488福莱新材32.4863.35-0.25-0.76%4236313823.231.53%
002730电光科技16.7865.52-0.13-0.77%7827913160.462.26%
688032禾迈股份99.0946.12-0.77-0.77%5247.225194.2880.42%
600683京投发展3.82-2.51-0.03-0.78%506871932.090.68%
300894火星人12.73-64.97-0.10-0.78%320064077.791.09%
002522浙江众成5.0963.96-0.04-0.78%1699888680.581.88%
002570贝因美6.3355.29-0.05-0.78%802799.150840.917.43%
300571平治信息31.57-40.69-0.25-0.79%3939012510.363.41%
603602纵横通信15.13147.62-0.12-0.79%298144519.611.30%
002440闰土股份7.5632.69-0.06-0.79%1031907781.21.09%
688203海正生材12.5688.30-0.10-0.79%47107.745837.6094.00%
603076乐惠国际30.96140.44-0.25-0.80%291119047.022.41%
301216万凯新材12.37-21.44-0.10-0.80%253243132.140.89%
605580恒盛能源13.4824.21-0.11-0.81%356414846.161.27%
600491龙元建设3.65-11.95-0.03-0.82%1646806013.481.08%
603551奥普科技10.9014.37-0.09-0.82%135701490.40.35%
688348昱能科技42.6151.62-0.36-0.84%10007.044254.2050.64%
603901永创智能10.45286.42-0.09-0.85%457364772.630.95%
300025华星创业6.88-43.75-0.06-0.86%755635188.361.75%
300898熊猫乳品27.2937.79-0.24-0.87%269597392.852.35%
300566激智科技19.3225.51-0.17-0.87%5541410693.272.43%
603757大元泵业22.5814.66-0.20-0.88%84071901.670.51%
603980吉华集团5.6388.69-0.05-0.88%28930416223.314.27%
001306夏厦精密75.2783.88-0.67-0.88%77085784.084.97%
300411金盾股份12.26346.51-0.11-0.89%694858547.22.25%
603303得邦照明11.9617.05-0.11-0.91%5771691.250.12%
603195公牛集团47.8120.03-0.44-0.91%138066603.980.08%
605060联德股份20.6427.31-0.19-0.91%313206430.41.30%
603305旭升集团12.9334.75-0.12-0.92%9307312012.680.98%
301252同星科技24.7033.69-0.23-0.92%211835252.674.48%
605005合兴股份18.1027.63-0.17-0.93%192613497.550.48%
300076GQY视讯6.38-40.84-0.06-0.93%764964889.871.80%
603277银都股份15.8516.87-0.15-0.94%136722186.270.22%
000980众泰汽车2.08-10.74-0.02-0.95%4574389527.420.91%
603839安正时尚7.27-32.44-0.07-0.95%380012760.230.98%
603210泰鸿万立20.7138.49-0.20-0.96%3482772164.73%
002795永和智控5.14-7.80-0.05-0.96%1404217152.93.23%
688583思看科技80.8857.08-0.79-0.97%3987.13223.022.40%
603949雪龙集团18.7166.65-0.19-1.01%254514756.631.21%
002779中坚科技74.51181.48-0.76-1.01%2199116404.811.33%
603816顾家家居25.2613.70-0.26-1.02%4037110236.880.50%
002712思美传媒5.81-73.06-0.06-1.02%993945764.61.84%
605555德昌股份16.4019.53-0.17-1.03%471877727.940.97%
300763锦浪科技56.8026.20-0.59-1.03%5724132310.321.78%
603657春光科技33.05210.05-0.35-1.05%237277864.431.76%
301092争光股份32.9043.64-0.35-1.05%287299513.564.74%
301203国泰环保32.8020.92-0.35-1.06%122064002.162.78%
300283温州宏丰6.55-37.75-0.07-1.06%18064111773.655.87%
603733仙鹤股份20.5214.92-0.22-1.06%108972238.280.15%
001225和泰机电34.4546.63-0.37-1.06%52561826.352.50%
002897意华股份38.3772.91-0.42-1.08%2872810994.271.57%
002389航天彩虹25.32458.35-0.28-1.09%797698204702.48.05%
600059古越龙山10.7948.55-0.12-1.10%898709755.360.99%
300441鲍斯股份8.076.36-0.09-1.10%723095846.211.15%
603578三星新材14.24-33.83-0.16-1.11%347584958.941.93%
600126杭钢股份8.90-43.11-0.10-1.11%62117755125.131.84%
601921浙版传媒7.9715.62-0.09-1.12%874296979.810.39%
601177杭齿前进18.5231.21-0.21-1.12%13073224283.43.27%
600933爱柯迪15.8316.16-0.18-1.12%616839763.680.63%
688141杰华特32.21-28.35-0.37-1.14%48094.6515408.481.82%
603208江山欧派15.5032.87-0.18-1.15%98581532.570.56%
600776东方通信11.01-341.00-0.13-1.17%721747968.250.75%
605018长华集团12.5978.51-0.15-1.18%421565349.530.90%
301368丰立智能61.10484.56-0.73-1.18%2949617977.214.60%
600830香溢融通10.0082.18-0.12-1.19%11812511870.632.60%
002615哈尔斯8.3113.07-0.10-1.19%26083021579.188.52%
300488恒锋工具32.2242.45-0.40-1.23%163905280.21.14%
002404嘉欣丝绸6.3922.13-0.08-1.24%887245690.081.95%
300901中胤时尚16.70-119.75-0.21-1.24%505038412.152.10%
601108财通证券7.8116.69-0.10-1.26%31038124290.730.67%
300718长盛轴承68.6189.17-0.88-1.27%4946334017.162.55%
688270臻镭科技45.97213.94-0.59-1.27%24806.111409.741.72%
300792壹网壹创24.7280.55-0.32-1.28%397899813.761.87%
603685晨丰科技13.86543.47-0.18-1.28%364985040.862.70%
838701豪声电子20.7355.09-0.27-1.29%100512076.8471.00%
300766每日互动34.49-174.53-0.45-1.29%13040645010.663.67%
002067景兴纸业3.81182.56-0.05-1.30%32189812296.552.87%
831906舜宇精工25.0799.77-0.33-1.30%134493394.6044.05%
688789宏华数科72.0919.90-0.95-1.30%8804.676383.1160.73%
300853申昊科技23.49-14.10-0.31-1.30%4743511155.224.30%
002214*ST大立10.60-17.07-0.14-1.30%341623623.350.71%
600052东望时代4.54-8.72-0.06-1.30%1054264814.881.25%
688320禾川科技46.67-39.81-0.62-1.31%28963.5213603.242.61%
300703创源股份20.8830.87-0.28-1.32%14482930094.078.54%
603320迪贝电气17.8936.06-0.24-1.32%533269588.63.58%
300277海联讯12.65519.41-0.17-1.33%565147134.681.66%
002006精工科技16.2163.25-0.22-1.34%10445816938.232.01%
300945曼卡龙21.8953.65-0.30-1.35%24033252509.7410.08%
002664信质集团18.22-367.54-0.25-1.35%508339231.941.26%
300817双飞集团23.3275.68-0.32-1.35%371318657.4492.96%
600537亿晶光电2.90-1.78-0.04-1.36%1311193800.331.11%
300266兴源环境2.88-14.52-0.04-1.37%1638574730.871.06%
600633浙数文化13.6531.13-0.19-1.37%21625529505.591.71%
603119浙江荣泰45.6068.28-0.64-1.38%6069727773.142.98%
002115三维通信9.10-25.81-0.13-1.41%58742353365.197.81%
300426华智数媒9.64-66.27-0.14-1.43%392703792.140.98%
002629仁智股份6.11134.72-0.09-1.45%1564269605.6314.39%
300768迪普科技16.9070.17-0.25-1.46%455197685.111.08%
601689拓普集团46.5627.70-0.69-1.46%10712350017.150.62%
300118东方日升9.44-3.14-0.14-1.46%19986418792.582.16%
600120浙江东方5.9619.38-0.09-1.49%47251628267.141.38%
002364中恒电气15.1171.61-0.23-1.50%15423023266.152.76%
002590万安科技14.4233.88-0.22-1.50%17049024581.973.44%
300033同花顺268.8878.57-4.13-1.51%59798160952.82.17%
301567贝隆精密42.4581.27-0.67-1.55%135425758.876.38%
002326永太科技12.67-24.06-0.20-1.55%16760821185.222.08%
601609金田股份6.9020.34-0.11-1.57%23970616490.141.61%
301032新柴股份13.0838.66-0.21-1.58%7164594194.48%
300611美力科技22.9238.84-0.37-1.59%6995316026.894.72%
601567三星医疗22.0613.05-0.36-1.61%7005415486.280.50%
001255博菲电气31.75152.49-0.52-1.61%116423712.826.27%
603001奥康国际6.69-9.50-0.11-1.62%1378549569.823.44%
601789宁波建工5.4619.81-0.09-1.62%43026823425.213.96%
688611杭州柯林32.1067.22-0.53-1.62%8947.262879.9260.58%
603338浙江鼎力46.6313.45-0.77-1.62%4413020669.040.87%
301255通力科技30.2697.23-0.50-1.63%183685577.694.82%
000795英洛华10.6848.37-0.18-1.66%28727430672.622.53%
300550和仁科技13.3697.52-0.23-1.69%286803846.811.09%
002563森马服饰5.1713.85-0.09-1.71%22803411861.331.04%
600571信雅达16.96110.83-0.30-1.74%36476262737.947.97%
836961西磁科技42.38243.49-0.75-1.74%2476710473.856.61%
300068南都电源15.64-7.61-0.28-1.76%39115460723.844.59%
002444巨星科技25.0612.73-0.45-1.76%7742119468.530.68%
002756永兴材料31.1721.92-0.58-1.83%5416316934.141.39%
873152天宏锂电18.77238.98-0.35-1.83%355226632.4625.21%
002703浙江世宝12.8760.13-0.25-1.91%31889040983.935.44%
688819天能股份27.2317.98-0.53-1.91%19304.425253.4720.20%
301052果麦文化40.0282.45-0.78-1.91%3723114850.34.64%
002472双环传动32.8425.81-0.65-1.94%8271127205.561.10%
002718友邦吊顶15.53-18.28-0.31-1.96%165752599.62.54%
002131利欧股份3.43267.76-0.07-2.00%155128453406.282.65%
603130云中马28.9145.91-0.60-2.03%4095311934.198.02%
300548博创科技65.40117.68-1.37-2.05%1700761097896.33%
603120肯特催化43.1840.46-0.91-2.06%4019917407.9518.15%
002095生意宝19.86-212.76-0.42-2.07%5206010383.442.07%
836270天铭科技17.8031.80-0.38-2.09%193013448.4862.38%
002126银轮股份23.7724.67-0.51-2.10%15182736232.121.94%
603260合盛硅业46.4037.26-1.00-2.11%4505520953.90.38%
603767中马传动16.00203.20-0.35-2.14%11004617753.563.57%
688616西力科技12.4420.75-0.28-2.20%40532.125074.132.26%
873223荣亿精密11.55-67.42-0.27-2.28%213162471.0162.61%
603258电魂网络24.52-421.82-0.58-2.31%9219222739.473.82%
300882万胜智能17.5244.79-0.42-2.34%29195251252.8210.96%
002276万马股份14.1040.12-0.34-2.35%52170174207.465.19%
300953震裕科技98.9562.57-2.40-2.37%2951229350.422.37%
605336帅丰电器18.2190.81-0.46-2.46%150022746.140.82%
301068大地海洋33.4559.57-0.85-2.48%52441768.960.52%
605268王力安防9.8129.88-0.25-2.49%728747165.881.66%
301141中科磁业62.20297.24-1.60-2.51%11275269460.625.33%
605303园林股份12.64-10.84-0.33-2.54%308473972.141.91%
002244滨江集团9.4910.32-0.26-2.67%18398717539.80.69%
600208衢州发展2.8822.95-0.08-2.70%98965628591.911.16%
833030立方控股30.94-30.15-0.86-2.70%209806500.9773.70%
000607华媒控股4.44-126.13-0.13-2.84%52088923399.915.89%
600798宁波海运4.4320475.26-0.13-2.85%76939634355.236.38%
301317鑫磊股份29.9010.84-0.94-3.05%4026212080.268.99%
300984金沃股份55.47211.08-1.78-3.11%2607014513.153.25%
832149利尔达16.15-85.73-0.52-3.12%15746425515.0313.64%
300863卡倍亿37.3241.22-1.22-3.17%4890318428.62.70%
600927永安期货14.3441.22-0.47-3.17%10608715308.380.73%
603373安邦护卫47.6840.38-1.60-3.25%4042920263.648.90%
834770艾能聚19.3874.57-0.67-3.34%6561312784.48.01%
688306均普智能9.51716.20-0.33-3.35%221461.421194.61.80%
301399英特科技19.2663.50-0.69-3.46%5699211037.6210.42%
300911亿田智能40.99-358.30-1.47-3.46%3054912728.221.81%
603089正裕工业12.6035.09-0.47-3.60%15092519106.76.29%
605277新亚电子17.3134.96-0.65-3.62%27834548603.948.86%
603300海南华铁10.7033.35-0.45-4.04%1942676210474.99.76%
600570恒生电子32.1654.77-1.38-4.11%782856253407.44.14%
300698万马科技44.20132.10-1.98-4.29%10443346519.888.81%
301607富特科技37.9962.62-1.93-4.83%5810622216.2817.59%
600113浙江东日24.4073.25-1.38-5.35%19175746323.724.66%
300645正元智慧19.35260.02-1.14-5.56%19063237274.9213.42%
873169七丰精工43.06242.36-2.61-5.71%8017534840.415.78%
688023安恒信息53.42-50.06-3.32-5.85%69003.5637302.466.76%
600415小商品城19.4633.73-1.22-5.90%848062166870.91.55%
605378野马电池22.1941.23-1.40-5.93%19083242590.787.30%
838227美登科技74.5068.19-5.03-6.32%2215716863.6612.57%
603093南华期货20.4927.29-1.84-8.24%40310484916.476.61%

转至会稽山（601579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。