|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:19下跌家数:28平均涨幅:-0.12%平均换手:1.49%总成交额:124.20亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000848 | 承德露露 | 9.43 | 15.62 | +0.30 | +3.29% | 202916 | 18950.38 | 1.95% | | 605499 | 东鹏饮料 | 321.70 | 45.92 | +7.65 | +2.44% | 14625 | 47080.76 | 0.28% | | 601579 | 会稽山 | 20.39 | 49.44 | +0.48 | +2.41% | 206472 | 42315.03 | 4.31% | | 605198 | 安德利 | 41.05 | 47.74 | +0.74 | +1.84% | 24653 | 10035.19 | 0.98% | | 000929 | *ST兰黄 | 8.51 | -17.23 | +0.12 | +1.43% | 19446 | 1639.92 | 1.05% | | 600365 | ST通葡 | 3.40 | -27.20 | +0.04 | +1.19% | 40843 | 1381.96 | 0.97% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.04 | +1.18% | 277640 | 9492.96 | 1.72% | | 002461 | 珠江啤酒 | 11.42 | 29.86 | +0.13 | +1.15% | 87728 | 10018.23 | 0.40% | | 603156 | 养元饮品 | 21.38 | 18.22 | +0.22 | +1.04% | 28444 | 6047.83 | 0.22% | | 605337 | 李子园 | 12.93 | 21.89 | +0.13 | +1.02% | 87446 | 11262.45 | 2.22% | | 603711 | 香飘飘 | 14.08 | 27.77 | +0.12 | +0.86% | 39253 | 5500.77 | 0.95% | | 000729 | 燕京啤酒 | 13.03 | 32.84 | +0.10 | +0.77% | 198438 | 25715.18 | 0.79% | | 600573 | 惠泉啤酒 | 12.29 | 46.52 | +0.07 | +0.57% | 30172 | 3707.52 | 1.21% | | 600197 | 伊力特 | 14.95 | 26.10 | +0.03 | +0.20% | 43577 | 6483.44 | 0.92% | | 600084 | 中信尼雅 | 5.57 | 486.17 | +0.01 | +0.18% | 46785 | 2618.66 | 0.42% | | 002304 | 洋河股份 | 64.64 | 22.88 | +0.09 | +0.14% | 36437 | 23420.95 | 0.24% | | 603779 | 威龙股份 | 7.44 | 4848.12 | +0.01 | +0.13% | 46886 | 3483.66 | 1.41% | | 000869 | 张裕A | 21.25 | 46.72 | +0.02 | +0.09% | 14586 | 3085.68 | 0.32% | | 603919 | 金徽酒 | 18.11 | 22.91 | +0.01 | +0.06% | 19654 | 3558.74 | 0.39% | | 600189 | 泉阳泉 | 7.24 | 306.16 | 0.00 | 0.00% | 82481 | 5962.7 | 1.15% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 605388 | 均瑶健康 | 8.24 | -111.54 | 0.00 | 0.00% | 224518 | 18422.24 | 3.74% | | 600132 | 重庆啤酒 | 55.06 | 23.47 | -0.04 | -0.07% | 21932 | 12062.84 | 0.45% | | 600600 | 青岛啤酒 | 69.39 | 21.23 | -0.07 | -0.10% | 31257 | 21657.69 | 0.44% | | 002646 | 天佑德酒 | 9.26 | 3437.95 | -0.02 | -0.22% | 52262 | 4823.59 | 1.10% | | 832023 | 田野股份 | 4.46 | 266.14 | -0.01 | -0.22% | 124569 | 5544.27 | 4.63% | | 000858 | 五粮液 | 118.63 | 14.10 | -0.27 | -0.23% | 122183 | 144925.1 | 0.31% | | 600519 | 贵州茅台 | 1405.10 | 19.83 | -4.42 | -0.31% | 19878 | 279442.3 | 0.16% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.05 | -0.42% | 72162 | 8546.95 | 3.06% | | 000860 | 顺鑫农业 | 15.47 | 182.31 | -0.08 | -0.51% | 65899 | 10173.01 | 0.89% | | 600616 | 金枫酒业 | 5.63 | 635.28 | -0.03 | -0.53% | 93913 | 5280.44 | 1.40% | | 603589 | 口子窖 | 34.61 | 12.39 | -0.19 | -0.55% | 28512 | 9867.2 | 0.48% | | 600559 | 老白干酒 | 16.65 | 18.96 | -0.10 | -0.60% | 111841 | 18584.72 | 1.23% | | 600543 | 莫高股份 | 6.56 | -33.49 | -0.05 | -0.76% | 214676 | 14123.12 | 6.69% | | 000568 | 泸州老窖 | 112.50 | 12.27 | -0.90 | -0.79% | 63463 | 71404.98 | 0.43% | | 603369 | 今世缘 | 38.62 | 13.67 | -0.31 | -0.80% | 66757 | 25793.97 | 0.54% | | 000995 | 皇台酒业 | 14.49 | 84.93 | -0.12 | -0.82% | 112337 | 16305.44 | 6.33% | | 600696 | *ST岩石 | 6.65 | -10.25 | -0.06 | -0.89% | 48071 | 3203.59 | 1.44% | | 000752 | ST西发 | 8.49 | 69.22 | -0.08 | -0.93% | 40890 | 3471.73 | 1.55% | | 600059 | 古越龙山 | 10.80 | 48.60 | -0.11 | -1.01% | 118291 | 12826.37 | 1.30% | | 000596 | 古井贡酒 | 131.68 | 12.04 | -1.47 | -1.10% | 21993 | 29006.41 | 0.54% | | 600199 | 金种子酒 | 10.68 | -22.36 | -0.12 | -1.11% | 133593 | 14285.59 | 2.03% | | 600809 | 山西汾酒 | 174.42 | 16.85 | -1.97 | -1.12% | 56321 | 98172.59 | 0.46% | | 603198 | 迎驾贡酒 | 38.95 | 12.45 | -0.48 | -1.22% | 55148 | 21493.72 | 0.69% | | 002568 | 百润股份 | 25.22 | 36.20 | -0.39 | -1.52% | 84870 | 21454.46 | 1.18% | | 600238 | *ST椰岛 | 6.08 | -20.16 | -0.11 | -1.78% | 107277 | 6518.26 | 2.41% | | 600779 | 水井坊 | 41.88 | 15.18 | -0.76 | -1.78% | 32960 | 13834.97 | 0.68% | | 600702 | 舍得酒业 | 50.42 | 118.61 | -0.98 | -1.91% | 66695 | 33707.92 | 2.01% | | 300997 | 欢乐家 | 17.28 | 75.94 | -0.36 | -2.04% | 88777 | 15220.72 | 2.30% | | 000799 | 酒鬼酒 | 42.73 | -475.91 | -1.26 | -2.86% | 139562 | 60054.3 | 4.30% |
|