|
| 石大胜华(603026)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 28.87 | -1.67% | 164.71万 | 4755.15万 | 0.81 | | 2024-08-15 | 29.36 | +0.55% | 175.74万 | 5159.70万 | 0.87 | | 2024-08-14 | 29.20 | -2.24% | 167.69万 | 4896.64万 | 0.83 | | 2024-08-13 | 29.87 | +1.01% | 189.91万 | 5672.71万 | 0.94 | | 2024-08-12 | 29.57 | -1.30% | 188.25万 | 5566.65万 | 0.93 | | 2024-08-09 | 29.96 | -1.35% | 198.86万 | 5957.93万 | 0.98 | | 2024-08-08 | 30.37 | +0.16% | 220.90万 | 6708.67万 | 1.09 | | 2024-08-07 | 30.32 | -0.26% | 221.08万 | 6703.08万 | 1.09 | | 2024-08-06 | 30.40 | +2.49% | 228.39万 | 6942.91万 | 1.13 | | 2024-08-05 | 29.66 | -2.37% | 219.12万 | 6499.16万 | 1.08 | | 2024-08-02 | 30.38 | -1.81% | 224.14万 | 6809.44万 | 1.11 | | 2024-08-01 | 30.94 | -1.78% | 213.92万 | 6618.63万 | 1.06 | | 2024-07-31 | 31.50 | +5.56% | 212.35万 | 6688.97万 | 1.05 | | 2024-07-30 | 29.84 | +0.44% | 166.77万 | 4976.48万 | 0.82 | | 2024-07-29 | 29.71 | -1.62% | 165.92万 | 4929.52万 | 0.82 | | 2024-07-26 | 30.20 | +1.34% | 177.01万 | 5345.74万 | 0.87 | | 2024-07-25 | 29.80 | +1.26% | 189.99万 | 5661.74万 | 0.94 | | 2024-07-24 | 29.43 | -4.23% | 192.27万 | 5658.39万 | 0.95 | | 2024-07-23 | 30.73 | -4.18% | 179.41万 | 5513.15万 | 0.89 | | 2024-07-22 | 32.07 | -1.93% | 194.95万 | 6251.92万 | 0.96 | | 2024-07-19 | 32.70 | +0.12% | 193.03万 | 6311.96万 | 0.95 | | 2024-07-18 | 32.66 | -0.49% | 192.98万 | 6302.60万 | 0.95 | | 2024-07-17 | 32.82 | +0.24% | 191.93万 | 6299.02万 | 0.95 | | 2024-07-16 | 32.74 | +0.09% | 202.07万 | 6615.65万 | 1.00 | | 2024-07-15 | 32.71 | -2.42% | 214.49万 | 7015.84万 | 1.06 | | 2024-07-12 | 33.52 | -0.48% | 218.00万 | 7307.33万 | 1.08 | | 2024-07-11 | 33.68 | +3.69% | 202.70万 | 6826.91万 | 1.00 | | 2024-07-10 | 32.48 | +1.60% | 192.86万 | 6264.06万 | 0.95 | | 2024-07-09 | 31.97 | +2.08% | 216.25万 | 6913.48万 | 1.07 | | 2024-07-08 | 31.32 | -2.73% | 226.22万 | 7085.18万 | 1.12 | | 2024-07-05 | 32.20 | +0.25% | 206.09万 | 6636.07万 | 1.02 | | 2024-07-04 | 32.12 | -2.76% | 202.27万 | 6496.88万 | 1.00 | | 2024-07-03 | 33.03 | -0.15% | 198.61万 | 6560.06万 | 0.98 | | 2024-07-02 | 33.08 | -2.51% | 192.30万 | 6361.25万 | 0.95 | | 2024-06-28 | 33.80 | -1.94% | 183.96万 | 6217.82万 | 0.91 | | 2024-06-27 | 34.47 | -3.12% | 199.83万 | 6888.11万 | 0.99 | | 2024-06-26 | 35.58 | +4.04% | 207.67万 | 7388.87万 | 1.02 | | 2024-06-25 | 34.20 | +0.32% | 227.68万 | 7786.63万 | 1.12 | | 2024-06-24 | 34.09 | -2.91% | 251.54万 | 8574.90万 | 1.24 | | 2024-06-21 | 35.11 | -0.96% | 271.06万 | 9516.81万 | 1.34 | | 2024-06-20 | 35.45 | -3.30% | 264.37万 | 9371.87万 | 1.30 | | 2024-06-19 | 36.66 | -1.95% | 260.43万 | 9547.43万 | 1.28 | | 2024-06-18 | 37.39 | -0.05% | 257.59万 | 9631.23万 | 1.27 | | 2024-06-17 | 37.41 | +2.75% | 255.76万 | 9568.05万 | 1.26 | | 2024-06-14 | 36.41 | -1.51% | 215.73万 | 7854.71万 | 1.06 | | 2024-06-13 | 36.97 | -2.35% | 123.39万 | 4561.71万 | 0.61 | | 2024-06-12 | 37.86 | +0.58% | 121.31万 | 4592.77万 | 0.60 | | 2024-06-11 | 37.64 | +4.96% | 124.44万 | 4683.90万 | 0.61 | | 2024-06-07 | 35.86 | -2.84% | 133.76万 | 4796.50万 | 0.66 | | 2024-06-06 | 36.91 | -3.28% | 113.82万 | 4200.96万 | 0.56 | |
|