|
| 世运电路(603920)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.48 | +1.88% | 1398.68万 | 2.72亿 | 2.59 | | 2024-08-15 | 19.12 | +0.58% | 1408.09万 | 2.69亿 | 2.60 | | 2024-08-14 | 19.01 | +0.00% | 1412.61万 | 2.69亿 | 2.61 | | 2024-08-13 | 19.01 | +0.48% | 1460.24万 | 2.78亿 | 2.70 | | 2024-08-12 | 18.92 | +0.58% | 1471.86万 | 2.78亿 | 2.72 | | 2024-08-09 | 18.81 | +0.11% | 1450.34万 | 2.73亿 | 2.68 | | 2024-08-08 | 18.79 | +0.05% | 1418.39万 | 2.67亿 | 2.62 | | 2024-08-07 | 18.78 | -0.69% | 1319.68万 | 2.48亿 | 2.44 | | 2024-08-06 | 18.91 | +2.66% | 1385.41万 | 2.62亿 | 2.56 | | 2024-08-05 | 18.42 | -7.85% | 1449.90万 | 2.67亿 | 2.68 | | 2024-08-02 | 19.99 | -5.40% | 1306.56万 | 2.61亿 | 2.42 | | 2024-08-01 | 21.13 | -0.80% | 943.41万 | 1.99亿 | 1.75 | | 2024-07-31 | 21.30 | +3.30% | 958.41万 | 2.04亿 | 1.77 | | 2024-07-30 | 20.62 | +0.34% | 941.34万 | 1.94亿 | 1.74 | | 2024-07-29 | 20.55 | +0.00% | 1030.28万 | 2.12亿 | 1.91 | | 2024-07-26 | 20.55 | +1.99% | 935.60万 | 1.92亿 | 1.73 | | 2024-07-25 | 20.15 | -3.36% | 998.87万 | 2.01亿 | 1.85 | | 2024-07-24 | 20.85 | -3.65% | 819.09万 | 1.71亿 | 1.52 | | 2024-07-23 | 21.64 | -1.37% | 472.70万 | 1.02亿 | 0.87 | | 2024-07-22 | 21.94 | +1.01% | 649.97万 | 1.43亿 | 1.20 | | 2024-07-19 | 21.72 | -2.47% | 706.50万 | 1.53亿 | 1.31 | | 2024-07-18 | 22.27 | -1.81% | 818.01万 | 1.82亿 | 1.51 | | 2024-07-17 | 22.68 | -10.00% | 509.59万 | 1.16亿 | 0.94 | | 2024-07-16 | 25.20 | +5.00% | 355.52万 | 8959.21万 | 0.66 | | 2024-07-15 | 24.00 | -0.62% | 466.91万 | 1.12亿 | 0.86 | | 2024-07-12 | 24.15 | -5.33% | 683.62万 | 1.65亿 | 1.26 | | 2024-07-11 | 25.51 | +7.05% | 527.94万 | 1.35亿 | 0.98 | | 2024-07-10 | 23.83 | +7.93% | 311.35万 | 7419.45万 | 0.58 | | 2024-07-09 | 22.08 | +5.65% | 416.84万 | 9203.91万 | 0.77 | | 2024-07-08 | 20.90 | -2.25% | 432.24万 | 9033.88万 | 0.80 | | 2024-07-05 | 21.38 | -1.43% | 528.09万 | 1.13亿 | 0.98 | | 2024-07-04 | 21.69 | +9.99% | 626.00万 | 1.36亿 | 1.16 | | 2024-07-03 | 19.72 | +3.46% | 631.94万 | 1.25亿 | 1.17 | | 2024-07-02 | 19.06 | -2.26% | 552.42万 | 1.05亿 | 1.02 | | 2024-06-28 | 19.74 | +2.55% | 533.38万 | 1.05亿 | 0.99 | | 2024-06-27 | 19.25 | -1.28% | 497.78万 | 9582.29万 | 0.92 | | 2024-06-26 | 19.50 | +3.89% | 556.36万 | 1.08亿 | 1.03 | | 2024-06-25 | 18.77 | -3.40% | 659.53万 | 1.24亿 | 1.22 | | 2024-06-24 | 19.43 | -0.61% | 520.39万 | 1.01亿 | 0.96 | | 2024-06-21 | 19.55 | +0.98% | 639.61万 | 1.25亿 | 1.18 | | 2024-06-20 | 19.36 | -2.96% | 625.97万 | 1.21亿 | 1.16 | | 2024-06-19 | 19.95 | -0.75% | 481.95万 | 9614.94万 | 0.89 | | 2024-06-18 | 20.60 | +1.28% | 496.96万 | 1.02亿 | 0.92 | | 2024-06-17 | 20.34 | -1.50% | 581.75万 | 1.18亿 | 1.08 | | 2024-06-14 | 20.65 | +3.25% | 593.85万 | 1.23亿 | 1.10 | | 2024-06-13 | 20.00 | +1.57% | 402.26万 | 8045.11万 | 0.74 | | 2024-06-12 | 19.69 | +0.77% | 377.20万 | 7426.99万 | 0.70 | | 2024-06-11 | 19.54 | +5.45% | 388.21万 | 7585.55万 | 0.72 | | 2024-06-07 | 18.53 | +0.05% | 519.73万 | 9630.60万 | 0.96 | | 2024-06-06 | 18.52 | -0.05% | 549.96万 | 1.02亿 | 1.02 | |
|