中财网 中财网股票行情
世运电路(603920)广东省上涨家数:440下跌家数:393平均涨幅:+0.28%平均换手:2.51%总成交额:1064.49亿元
更新时间:2024-03-29 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%64972266067.4314.65%
301091深城交41.5075.67+5.62+15.66%423961173614.128.61%
300989蕾奥规划21.26197.63+2.52+13.45%19443741430.5648.01%
688618三旺通信46.7132.09+5.45+13.21%208049067.3942.78%
688321微芯生物18.6745.77+1.86+11.06%10648019317.522.59%
002999天禾股份7.4334.07+0.68+10.07%41905930506.3212.27%
002660茂硕电源9.0941.58+0.83+10.05%11248610126.194.38%
002769普路通8.35-20.74+0.76+10.01%1065498806.813.21%
002792通宇通讯17.91102.43+1.63+10.01%40452669001.0416.86%
002625光启技术22.3191.33+2.03+10.01%859964.9188848.14.84%
000099中信海直15.7251.00+1.43+10.01%7317311502.751.03%
002446盛路通信7.5231.97+0.68+9.94%755427.154578.028.94%
688522纳睿雷达61.94147.79+5.49+9.73%6483636979.1510.71%
601515东峰集团3.8429.35+0.34+9.71%65185824361.713.54%
300889爱克股份14.55152.78+1.23+9.23%21302932904.5121.80%
301486致尚科技56.9093.31+4.12+7.81%7668642151.223.84%
300638广和通16.7022.69+1.20+7.74%22446236450.944.23%
301516中远通21.7678.39+1.56+7.72%11384424321.6318.40%
300252金信诺9.28-14.80+0.66+7.66%39315434627.247.37%
300050世纪鼎利3.88-5.72+0.27+7.48%33720312718.946.19%
300615欣天科技12.9040.99+0.88+7.32%540406716.154.17%
002130沃尔核材11.9223.11+0.78+7.00%2167998256786.317.36%
300668杰恩设计20.5948.88+1.32+6.85%180603629.232.25%
301500飞南资源19.5044.19+1.20+6.56%7636914985.5119.09%
300221银禧科技5.4286.77+0.32+6.27%54592329378.7712.05%
002416爱施德12.1324.40+0.71+6.22%16321318959.321.33%
002676顺威股份5.39106.53+0.31+6.10%174865396384.624.29%
002340格林美6.2838.50+0.36+6.08%1808152112157.23.55%
002167东方锆业6.15-129.55+0.34+5.85%44278426629.86.00%
600872中炬高新26.33-9.06+1.45+5.83%14424537625.081.84%
603608天创时尚5.60-16.42+0.30+5.66%981995429.232.34%
601228广州港3.5425.30+0.18+5.36%63036221964.460.84%
002345潮宏基6.7021.47+0.34+5.35%1497069908.751.73%
300136信维通信19.9634.22+1.01+5.33%21716441710.332.63%
301041金百泽25.1374.21+1.24+5.19%5891314470.949.57%
300962中金辐照15.2936.59+0.75+5.16%650619791.835.38%
001201东瑞股份22.46-15.33+1.10+5.15%307686822.573.35%
301033迈普医学33.5970.94+1.59+4.97%41221360.741.08%
000541佛山照明5.7336.35+0.27+4.95%37269221701.443.53%
002967广电计量15.5844.95+0.73+4.92%34648952929.676.84%
300629新劲刚19.9636.25+0.93+4.89%15242029925.357.68%
301288清研环境15.9482.12+0.74+4.87%460287276.419.77%
002733雄韬股份14.1723.87+0.65+4.81%9133612931.222.50%
002867周大生19.3216.87+0.88+4.77%7133513628.980.66%
002980华盛昌28.2341.24+1.24+4.59%7877921981.8610.97%
301314科瑞思34.6741.99+1.50+4.52%72712463.044.47%
300177中海达5.76-32.27+0.24+4.35%1813759997.3512.99%
002295精艺股份6.5284.36+0.27+4.32%1006506490.334.02%
002465海格通信10.9538.66+0.45+4.29%35938438591.481.56%
002949华阳国际11.6914.21+0.48+4.28%630807349.34.23%
000039中集集团9.51121.74+0.39+4.28%28774226918.971.25%
300484蓝海华腾15.3874.35+0.62+4.20%42510365058.8425.86%
301248杰创智能16.17259.97+0.65+4.19%13689921588.313.46%
002972科安达9.4931.99+0.38+4.17%10758210441.448.08%
002886沃特股份18.13544.50+0.71+4.08%27872850817.3313.37%
300977深圳瑞捷15.1752.70+0.59+4.05%328094950.488.46%
300778新城市10.93124.67+0.42+4.00%10020411106.44.92%
300521爱司凯10.99-157.54+0.42+3.97%202412185.471.41%
300085银之杰12.30-79.17+0.46+3.89%18238021672.193.56%
688772珠海冠宇13.2650.30+0.49+3.84%14540919202.071.89%
300044赛为智能6.26-26.71+0.23+3.81%117220872712.1517.65%
300570太辰光38.1855.91+1.38+3.75%11655344850.966.06%
002881美格智能24.2985.78+0.86+3.67%4252110147.252.31%
301413安培龙57.5052.15+2.02+3.64%120526736.547.46%
300438鹏辉能源26.6629.18+0.93+3.61%392509105725.39.72%
301577美信科技56.31--+1.89+3.47%127467006.7411.49%
002170芭田股份5.9923.24+0.20+3.45%1484948857.32.09%
600685中船防务25.96763.40+0.86+3.43%7630319660.480.93%
300844山水比德27.05-26.45+0.89+3.40%287547823.0817.16%
300319麦捷科技8.2232.61+0.27+3.40%13056710432.091.57%
301338凯格精机29.9145.89+0.94+3.24%238837120.6096.96%
688638誉辰智能46.6333.29+1.43+3.16%24661143.6922.59%
300094国联水产4.31-16.50+0.13+3.11%127429154946.9411.53%
688575亚辉龙23.6331.66+0.70+3.05%393929259.021.47%
688279峰岹科技105.5855.77+3.12+3.05%32923382.8120.60%
300942易瑞生物8.83-21.51+0.26+3.03%16113113963.285.22%
300960通业科技17.3549.56+0.51+3.03%272564691.772.94%
300232洲明科技6.488822.48+0.19+3.02%58657337678.866.60%
301323新莱福33.7426.88+0.98+2.99%199296778.768.07%
002209达意隆9.3652.90+0.27+2.97%798997435.785.18%
300589江龙船艇11.82226.02+0.34+2.96%514045993.092.31%
688026洁特生物11.83103.30+0.34+2.96%111941321.0220.80%
301038深水规院15.51-41.53+0.44+2.92%369435694.747.49%
300350华鹏飞5.6648.11+0.16+2.91%49807327807.910.56%
600518ST康美2.15-15.28+0.06+2.87%151078532277.451.11%
002672东江环保4.72-6.95+0.13+2.83%855544067.121.02%
001309德明利132.96602.33+3.64+2.81%3388145009.35.05%
300938信测标准33.4324.30+0.91+2.80%118123969.071.49%
000555神州信息11.8755.92+0.32+2.77%18667521906.611.92%
300731科创新源17.23138.62+0.45+2.68%363786225.273.03%
300131英唐智控5.43112.97+0.14+2.65%41767122378.844.06%
002880卫光生物28.3732.84+0.73+2.64%56801597.630.25%
688418震有科技20.24-23.72+0.52+2.64%8954117822.754.62%
300565科信技术12.49-21.29+0.32+2.63%536446622.452.85%
301313凡拓数创27.45-98.27+0.70+2.62%4832512903.127.36%
002502ST鼎龙1.98-18.94+0.05+2.59%872181711.691.05%
300538同益股份15.53106.61+0.39+2.58%630979746.085.49%
300417南华仪器8.58-28.55+0.21+2.51%178141523.082.09%
300675建科院11.87125.26+0.29+2.50%371774432.092.53%
301177迪阿股份24.72320.35+0.60+2.49%100762473.542.52%
300854中兰环保12.8658.18+0.31+2.47%260983382.15.68%
002908德生科技10.4043.87+0.25+2.46%16271916448.525.26%
603268松发股份18.52-16.70+0.44+2.43%4806882.830.39%
000539粤电力A5.0960.40+0.12+2.41%36534818543.991.43%
688525佰维存储52.10-45.86+1.22+2.40%12336464500.624.96%
300647超频三4.71-29.78+0.11+2.39%1502407121.343.39%
688216气派科技17.13-13.51+0.40+2.39%96891639.3692.21%
300979华利集团60.9323.17+1.40+2.35%120487278.670.82%
688209英集芯13.19102.68+0.30+2.33%199502604.2780.68%
002052ST同洲2.20-29.26+0.05+2.33%8477818611.14%
002811郑中设计7.12-17.59+0.16+2.30%370092627.851.50%
002833弘亚数控19.1214.80+0.41+2.19%182993463.240.72%
001298好上好26.1887.07+0.56+2.19%4250611017.656.88%
002884凌霄泵业19.1918.71+0.41+2.18%141392710.560.52%
000010美丽生态2.35-3.89+0.05+2.17%2081294907.133.99%
688159有方科技46.09-55.64+0.98+2.17%180578172.4981.97%
300635中达安9.89-6.83+0.21+2.17%228882246.481.90%
603390通达电气8.14-59.68+0.17+2.13%528794303.921.51%
002830名雕股份11.5773.96+0.24+2.12%187262168.332.80%
300968格林精密9.3957.58+0.19+2.07%688296362.943.98%
000690宝新能源4.9516.88+0.10+2.06%40735820073.911.87%
601139深圳燃气7.4515.03+0.15+2.05%609424494.620.21%
002986宇新股份13.4710.84+0.27+2.05%97951317.490.42%
002666德联集团4.53122.27+0.09+2.03%562342529.111.26%
002138顺络电子26.1232.88+0.51+1.99%4943812883.20.65%
000060中金岭南4.6419.65+0.09+1.98%36088216677.090.97%
688332中科蓝讯65.9635.98+1.27+1.96%41922743.1990.98%
000601韶能股份3.65-29.11+0.07+1.96%330821204.410.31%
003003天元股份9.4185.00+0.18+1.95%210201970.461.80%
603335迪生力5.25-17.01+0.10+1.94%494392610.181.15%
300932三友联众11.7343.03+0.22+1.91%137021604.51.09%
002988豪美新材19.3126.41+0.36+1.90%201883883.990.81%
301131聚赛龙39.2140.87+0.73+1.90%158336201.126.86%
300622博士眼镜16.3622.95+0.29+1.80%92291497.610.80%
300891惠云钛业7.925261.41+0.14+1.80%181611430.880.55%
301291明阳电气32.9024.74+0.58+1.79%148954874.832.07%
002656ST摩登1.71-8.61+0.03+1.79%8984152.80.15%
300857协创数据61.0251.78+1.07+1.78%7635446653.93.13%
001268联合精密19.4337.32+0.34+1.78%165983206.543.98%
002227奥特迅9.80-46.83+0.17+1.77%465534615.841.88%
002016世荣兆业5.2115.93+0.09+1.76%208121078.950.26%
000025特力A15.0654.90+0.26+1.76%390935876.491.00%
002832比音勒芬28.9718.13+0.50+1.76%3627110564.930.93%
688345博力威20.95131.13+0.36+1.75%54121139.9732.13%
688788科思科技29.17-10.10+0.50+1.74%2050592.51740.19%
002842翔鹭钨业6.48-17.24+0.11+1.73%614793987.812.85%
300745欣锐科技18.36-57.17+0.31+1.72%518499679.153.67%
002583海能达4.7442.63+0.08+1.72%1591527420.531.24%
002544普天科技24.40106.44+0.41+1.71%10145524300.811.49%
600548深高速9.619.01+0.16+1.69%603275764.60.42%
603118共进股份9.02128.05+0.15+1.69%11689810347.131.49%
300562乐心医疗9.6660.97+0.16+1.68%862838139.55.40%
002823凯中精密10.3582.55+0.17+1.67%283112900.991.60%
688312燕麦科技15.3532.62+0.25+1.66%71541090.610.49%
002492恒基达鑫4.9317.04+0.08+1.65%365451796.10.92%
300543朗科智能8.0233.07+0.13+1.65%382413029.821.81%
300328宜安科技5.57311.12+0.09+1.64%740514138.641.08%
688115思林杰22.68-112.75+0.36+1.61%64981475.0841.54%
002902铭普光磁29.16-282.69+0.46+1.60%23684968982.3115.39%
000685中山公用7.649.25+0.12+1.60%788995982.440.63%
688671碧兴物联26.2145.83+0.41+1.59%150303973.878.49%
603797联泰环保4.5511.35+0.07+1.56%19453880.720.33%
002809红墙股份8.5019.23+0.13+1.55%140841190.831.02%
688125安达智能30.7585.19+0.47+1.55%37861152.8941.77%
300167ST迪威迅1.99-2.85+0.03+1.53%842011643.942.50%
000063中兴通讯27.8714.29+0.42+1.53%790415.1216001.21.96%
002831裕同科技24.7215.82+0.37+1.52%114532816.350.22%
300769德方纳米38.43-24.19+0.57+1.51%8437332628.693.36%
600098广州发展6.0713.01+0.09+1.51%1084896546.060.31%
301510固高科技37.59365.32+0.55+1.48%3592313413.129.79%
300713英可瑞14.40-31.91+0.21+1.48%7804111659.679.01%
000055方大集团4.1413.26+0.06+1.47%23503967.620.35%
003039顺控发展13.1333.39+0.19+1.47%186512439.740.30%
300124汇川技术61.1135.92+0.88+1.46%11466470602.270.49%
300498温氏股份18.811698.77+0.27+1.46%15689929348.420.29%
600499科达制造10.479.75+0.15+1.45%9726410159.870.50%
002105信隆健康4.8977.25+0.07+1.45%320341561.630.88%
002732燕塘乳业18.1918.07+0.26+1.45%122842217.520.79%
002763汇洁股份7.7217.29+0.11+1.45%196151505.451.13%
000027深圳能源7.039.69+0.10+1.44%14762010354.870.31%
000921海信家电30.2815.06+0.43+1.44%5223215777.710.58%
000429粤高速A9.9612.75+0.14+1.43%711497063.680.55%
002313日海智能10.15-10.42+0.14+1.40%18111918124.544.84%
000531穗恒运A5.8729.58+0.08+1.38%303721773.720.37%
001326联域股份35.9615.75+0.49+1.38%67492426.163.76%
000019深粮控股6.6220.27+0.09+1.38%310652041.610.75%
688595芯海科技30.40-48.92+0.41+1.37%156104721.3541.10%
300514友讯达14.8815.53+0.20+1.36%477667202.3913.08%
300037新宙邦34.4623.34+0.46+1.35%6045820844.351.11%
002923润都股份10.4929.42+0.14+1.35%182551905.950.71%
688603天承科技46.5245.60+0.62+1.35%59432794.4284.64%
000048京基智农17.385.28+0.23+1.34%344645960.840.66%
000026飞亚达10.6013.21+0.14+1.34%258622730.530.71%
000042中洲控股4.55-9.59+0.06+1.34%941424293.011.42%
301318维海德47.8451.14+0.63+1.33%2800413364.416.20%
300335迪森股份4.5717.27+0.06+1.33%870973970.562.25%
002957科瑞技术17.5726.15+0.23+1.33%39802869541.029.71%
688135利扬芯片16.97156.85+0.22+1.31%157302646.6960.79%
002930宏川智慧15.6325.70+0.20+1.30%89741395.60.21%
300572安车检测14.08-103.88+0.18+1.29%419505901.012.28%
300621维业股份8.6163.02+0.11+1.29%143381230.090.73%
301123奕东电子18.0372.64+0.23+1.29%309405609.164.05%
688559海目星32.9420.60+0.42+1.29%296759840.7791.45%
000006深振业A3.9324.41+0.05+1.29%1403905564.711.04%
301503智迪科技29.2734.50+0.37+1.28%136293975.826.81%
002017东信和平9.5040.85+0.12+1.28%18931517667.463.27%
603051鹿山新材26.21-30.33+0.33+1.28%121293200.792.45%
001308康冠科技25.5014.16+0.32+1.27%118853021.581.57%
301365矩阵股份11.9828.48+0.15+1.27%93241120.322.01%
003816中国广核4.0318.98+0.05+1.26%87509435190.680.22%
002449国星光电7.3057.25+0.09+1.25%962737068.021.57%
002709天赐材料22.0522.44+0.27+1.24%42764295798.453.09%
000529广弘控股5.749.95+0.07+1.23%369462106.890.65%
301322绿通科技32.2113.33+0.39+1.23%38441233.760.56%
688389普门科技17.4522.73+0.21+1.22%458027973.7291.07%
603725天安新材10.0018.05+0.12+1.21%4142041122.02%
600382广东明珠4.1916.57+0.05+1.21%21150886.180.27%
603978深圳新星11.74-14.48+0.14+1.21%134981591.240.81%
300679电连技术39.7260.33+0.47+1.20%238919511.140.67%
688210统联精密18.6049.59+0.22+1.20%99521832.3570.94%
001378德冠新材27.9326.82+0.33+1.20%65081812.172.07%
688036传音控股165.2332.43+1.93+1.18%1489224366.480.18%
002035华帝股份6.0022.90+0.07+1.18%560583340.650.72%
688655迅捷兴10.3397.26+0.12+1.18%116441204.2851.65%
003013地铁设计14.8013.85+0.17+1.16%128491888.890.32%
002965祥鑫科技36.6317.84+0.42+1.16%5732021365.174.53%
300720海川智能15.8791.35+0.18+1.15%105541674.150.61%
300176派生科技5.331172.90+0.06+1.14%383042036.180.99%
001313粤海饲料8.03101.17+0.09+1.13%11347909.410.52%
300012华测检测12.7421.87+0.14+1.11%13339416994.130.87%
300812易天股份26.44110.83+0.29+1.11%4429811781.34.98%
300619金银河39.9332.05+0.43+1.09%40531626.10.56%
300532今天国际15.0011.99+0.16+1.08%538607892.2711.82%
002289ST宇顺4.69-230.50+0.05+1.08%14485676.670.55%
301373凌玮科技25.4224.56+0.27+1.07%57031455.11.53%
000088盐田港4.7435.09+0.05+1.07%471592226.350.21%
002775文科股份2.88-5.25+0.03+1.05%758102180.351.70%
300409道氏技术9.66-60.91+0.10+1.05%307132978.30.63%
002911佛燃能源13.5915.90+0.14+1.04%312614218.580.33%
603920世运电路18.5119.50+0.19+1.04%7116112958.911.32%
000096广聚能源10.78104.75+0.11+1.03%253542726.570.50%
002836新宏泽6.87762.21+0.07+1.03%233381597.211.01%
000782美达股份4.92-23.68+0.05+1.03%1302136392.362.47%
002862实丰文化13.80-28.74+0.14+1.02%545827479.516.05%
300711广哈通信12.8352.23+0.13+1.02%538406784.942.17%
300814中富电路30.6493.38+0.31+1.02%288568891.525.68%
688628优利德41.6929.49+0.42+1.02%33631384.830.69%
000532华金资本10.9551.01+0.11+1.01%450804929.11.31%
301387光大同创49.1234.49+0.49+1.01%70233459.333.99%
688090瑞松科技26.14-29.70+0.26+1.00%42171100.4510.63%
688252天德钰14.0951.00+0.14+1.00%138491947.8720.76%
002249大洋电机5.0423.66+0.05+1.00%996064993.50.56%
603808歌力思8.0839.65+0.08+1.00%180241459.190.49%
000659珠海中富2.03-20.91+0.02+1.00%701741420.50.55%
000973佛塑科技4.0818.45+0.04+0.99%706722873.750.73%
603193润本股份15.8430.62+0.15+0.96%98961544.971.68%
300112万讯自控8.4536.72+0.08+0.96%403073400.681.70%
002856美芝股份8.46-7.29+0.08+0.95%301092553.952.58%
000523红棉股份3.19-123.63+0.03+0.95%452811441.740.33%
002723小崧股份8.54426.74+0.08+0.95%278192390.360.90%
300868杰美特15.12-15.79+0.14+0.93%108111622.921.43%
002054德美化工5.48302.88+0.05+0.92%16646909.70.43%
300876蒙泰高新18.7151.30+0.17+0.92%69531307.711.02%
002845同兴达14.41-66.27+0.13+0.91%368125314.491.65%
002137实益达5.55115.64+0.05+0.91%19415510832.734.90%
002993奥海科技31.4021.40+0.28+0.90%96753043.490.41%
001323慕思股份31.5415.76+0.28+0.90%3069960.430.39%
002191劲嘉股份4.51-202.94+0.04+0.89%516712311.650.36%
688573信宇人20.4332.28+0.18+0.89%69751428.093.36%
002311海大集团43.4323.28+0.38+0.88%3245614156.980.20%
002774快意电梯6.8618.68+0.06+0.88%222811526.910.79%
301133金钟股份22.9736.30+0.20+0.88%101112345.872.89%
001287中电港18.3958.28+0.16+0.88%373166832.91.96%
300207欣旺达13.8021.78+0.12+0.88%13000618021.640.75%
600999招商证券13.9613.85+0.12+0.87%8493411820.630.11%
000717中南股份2.33-7.60+0.02+0.87%1175742733.450.49%
002888惠威科技16.46-160.03+0.14+0.86%425467069.495.63%
603861白云电器8.3131.78+0.07+0.85%212151761.310.50%
002736国信证券8.3612.96+0.07+0.84%744106198.290.08%
300004南风股份4.83158.63+0.04+0.84%295131428.920.62%
002161远望谷4.8535.90+0.04+0.83%776183729.371.09%
300529健帆生物22.0340.62+0.18+0.82%3121369030.60%
301282金禄电子18.3937.89+0.15+0.82%131582403.351.82%
002939长城证券7.4119.36+0.06+0.82%1089598032.90.31%
300340科恒股份8.65-4.80+0.07+0.82%275082393.061.47%
300599雄塑科技6.21-514.78+0.05+0.81%162871008.420.77%
003035南网能源4.9836.41+0.04+0.81%539882694.550.24%
603630拉芳家化12.4638.43+0.10+0.81%141161753.990.63%
688612威迈斯35.4440.56+0.28+0.80%52381858.751.56%
002620瑞和股份3.85-42.28+0.03+0.79%459811778.81.46%
002187广百股份5.18100.84+0.04+0.78%382191961.880.74%
300739明阳电路12.9533.56+0.10+0.78%299413856.661.02%
300625三雄极光12.9724.31+0.10+0.78%221232881.761.39%
301200大族数控32.6570.72+0.25+0.77%2949960.670.51%
000533顺钠股份3.9244.59+0.03+0.77%1220854802.661.78%
002198嘉应制药6.5671.47+0.05+0.77%289571913.950.57%
688622禾信仪器21.00-19.73+0.16+0.77%3749790.01940.97%
688699明微电子29.06-24.27+0.22+0.76%57691653.230.52%
301325曼恩斯特68.8725.99+0.52+0.76%78765490.933.00%
301086鸿富瀚35.8222.41+0.27+0.76%46741672.411.44%
002981朝阳科技31.8432.40+0.24+0.76%306909756.6093.62%
002441众业达7.9918.17+0.06+0.76%208021665.680.52%
001209洪兴股份14.8533.37+0.11+0.75%108711607.042.70%
300333兆日科技5.44-17.32+0.04+0.74%579863116.931.73%
300822贝仕达克10.90119.52+0.08+0.74%239162616.791.07%
601033永兴股份13.6914.64+0.10+0.74%320554382.42.20%
300951博硕科技39.7818.28+0.29+0.73%99273955.670.92%
300949奥雅股份44.27-45.21+0.32+0.73%178807968.9110.51%
603336宏辉果蔬4.1880.83+0.03+0.72%572362382.361.00%
300146汤臣倍健16.7916.35+0.12+0.72%571479601.710.51%
000573粤宏远A2.82-24.56+0.02+0.71%627171766.90.99%
301223中荣股份15.6414.03+0.11+0.71%3493545.140.31%
002741光华科技11.44-16.94+0.08+0.70%168331922.980.47%
300852四会富仕31.5314.34+0.22+0.70%749023350.76%
002169智光电气5.74103.59+0.04+0.70%306601759.660.40%
600428中远海特5.7911.68+0.04+0.70%18901910886.840.88%
300464星徽股份4.38-7.40+0.03+0.69%18668816.640.59%
000061农产品5.9027.56+0.04+0.68%416712439.40.25%
301468博盈特焊23.7324.60+0.16+0.68%2106500.660.64%
301332德尔玛10.3924.96+0.07+0.68%209622206.222.32%
001202炬申股份13.4929.23+0.09+0.67%94561274.862.35%
300415伊之密19.5520.68+0.13+0.67%187743636.530.44%
002152广电运通12.0732.85+0.08+0.67%8556210259.070.34%
301395仁信新材15.3141.01+0.10+0.66%5938912.41.64%
688395正弦电气16.9628.79+0.11+0.65%3877660.03490.99%
301135瑞德智能21.6957.45+0.14+0.65%143223091.292.90%
688132邦彦技术15.7030.32+0.10+0.64%5276822.84070.49%
300686智动力7.90-5.06+0.05+0.64%439323486.572.21%
300961深水海纳9.54-37.63+0.06+0.63%291152796.442.37%
300978东箭科技11.2134.74+0.07+0.63%262432959.71.99%
300834星辉环材19.2440.42+0.12+0.63%4681897.990.76%
688148芳源股份4.86-24.74+0.03+0.62%371931824.2320.96%
301488豪恩汽电54.3747.47+0.33+0.61%145817974.956.90%
002953日丰股份11.6039.37+0.07+0.61%763638895.3693.81%
300219鸿利智汇6.7021.38+0.04+0.60%361062411.640.51%
688617惠泰医疗423.9653.09+2.50+0.59%23319907.7810.35%
002482*ST广田1.72-1.13+0.01+0.58%775851332.030.21%
688227品高股份14.1988.03+0.08+0.57%85171205.4141.35%
002797第一创业5.3858.22+0.03+0.56%1546538280.580.37%
003021兆威机电61.0059.24+0.34+0.56%162019889.872.65%
300939秋田微30.5229.46+0.17+0.56%156674800.181.31%
301105鸿铭股份27.37-345.79+0.15+0.55%2793765.291.97%
002806华锋股份9.25-37.41+0.05+0.54%255882380.661.69%
688138清溢光电17.1533.90+0.09+0.53%110401880.1290.41%
300193佳士科技7.7018.66+0.04+0.52%272752096.410.62%
002668奥马电器7.8310.79+0.04+0.51%680365325.050.63%
300376易事特5.9628.31+0.03+0.51%534243192.450.23%
688380中微半导15.92-374.73+0.08+0.51%92371464.7170.64%
300241瑞丰光电3.99-81.56+0.02+0.50%648932581.51.13%
300154瑞凌股份6.0022.70+0.03+0.50%258941548.710.81%
002060广东建工4.0638.92+0.02+0.50%820623328.740.53%
300602飞荣达16.2465.11+0.08+0.50%6398210206.981.66%
001338永顺泰10.3231.93+0.05+0.49%280992899.651.19%
300173福能东方4.24-11.41+0.02+0.47%763073235.341.04%
603309维力医疗10.7118.15+0.05+0.47%210742239.270.72%
300976达瑞电子38.6227.19+0.18+0.47%32411239.130.84%
000020深华发A15.04303.17+0.07+0.47%496677483.592.74%
603535嘉诚国际15.0519.83+0.07+0.47%6302943.520.29%
688393安必平19.4645.18+0.09+0.46%74451433.8880.80%
301043绿岛风26.1222.95+0.12+0.46%54591427.863.03%
688793倍轻松30.52-31.51+0.14+0.46%1311398.99610.40%
000651格力电器39.388.43+0.18+0.46%15269359977.410.27%
600332白云山28.7811.54+0.13+0.45%311688946.660.22%
002616长青集团4.5316.39+0.02+0.44%397461804.470.85%
688627精智达68.0755.82+0.30+0.44%101376954.2684.76%
600525长园集团4.6614.34+0.02+0.43%454552120.60.35%
688518联赢激光14.0116.35+0.06+0.43%362745077.1021.07%
300916朗特智能19.5025.99+0.08+0.41%83641632.660.92%
300281金明精机4.91306.29+0.02+0.41%697363425.841.76%
002233塔牌集团7.4011.90+0.03+0.41%447283300.380.38%
000507珠海港4.9714.28+0.02+0.40%404432007.610.45%
002548金新农5.02-16.21+0.02+0.40%1428387157.071.78%
300303聚飞光电5.0831.91+0.02+0.40%1390227000.21.11%
688128中国电研18.0917.89+0.07+0.39%90631636.5080.22%
300756金马游乐13.3137.23+0.05+0.38%104371392.730.88%
002334英威腾8.0015.41+0.03+0.38%887177080.721.26%
600036招商银行32.305.56+0.12+0.37%335115108712.90.16%
300804广康生化24.7135.35+0.09+0.37%44131090.682.46%
003018金富科技8.3319.98+0.03+0.36%195801628.581.47%
688083中望软件76.23313.65+0.27+0.36%79376008.4730.65%
603386骏亚科技11.3028.62+0.04+0.36%203762295.740.62%
000017深中华A8.65-1579.50+0.03+0.35%18810416433.066.21%
002909集泰股份5.77114.19+0.02+0.35%269351556.850.74%
300689澄天伟业15.0176.36+0.05+0.33%90921356.220.90%
000028国药一致30.3110.36+0.10+0.33%126413831.580.26%
002992宝明科技45.61-40.98+0.15+0.33%73903377.410.94%
002303美盈森3.0625.19+0.01+0.33%829692528.460.87%
300460惠伦晶体9.22-15.11+0.03+0.33%392603598.631.47%
000040东旭蓝天3.09-48.44+0.01+0.32%600631853.390.57%
002989中天精装15.6045.90+0.05+0.32%130712050.550.80%
001319铭科精技19.5132.71+0.06+0.31%172613377.942.83%
688669聚石化学13.5052.04+0.04+0.30%5810788.94320.94%
002759天际股份10.16139.91+0.03+0.30%330503391.10.82%
300639凯普生物7.0211.09+0.02+0.29%265321869.280.42%
301042安联锐视32.2929.26+0.09+0.28%88662867.492.10%
300903科翔股份7.50-40.97+0.02+0.27%446123337.521.35%
002183怡亚通3.7863.15+0.01+0.27%1005263793.760.39%
002192融捷股份38.616.50+0.10+0.26%3248612652.851.25%
300940南极光15.82-27.34+0.04+0.25%83591328.350.73%
002177御银股份3.96210.47+0.01+0.25%1136474477.721.49%
601318中国平安40.798.67+0.10+0.25%21478187998.590.20%
600866星湖科技4.2711.87+0.01+0.23%568162420.620.57%
300607拓斯达13.2537.93+0.03+0.23%359074734.951.26%
300716泉为科技8.86-5.75+0.02+0.23%172791541.691.08%
002678珠江钢琴4.48207.22+0.01+0.22%18815838.320.14%
002766索菱股份4.48117.86+0.01+0.22%630252828.580.74%
301263泰恩康13.4630.26+0.03+0.22%92691245.270.35%
603898好莱客9.1512.46+0.02+0.22%8481772.440.27%
688625呈和科技32.4019.43+0.07+0.22%751244.29670.09%
688248南网科技27.8355.87+0.06+0.22%211595929.1520.93%
688318财富趋势107.9945.42+0.23+0.21%1197312852.620.92%
688208道通科技19.1932.56+0.04+0.21%265935072.8880.59%
300561汇金科技9.60-1790.35+0.02+0.21%221062104.971.13%
002715登云股份15.11-23.63+0.03+0.20%7054010859.125.11%
600323瀚蓝环境16.299.19+0.03+0.18%295104803.540.36%
300531优博讯11.3435.23+0.02+0.18%330993713.241.05%
301178天亿马22.8453.07+0.04+0.18%135283082.43.10%
002587奥拓电子6.161471.96+0.01+0.16%17995411100.743.49%
300735光弘科技29.2166.20+0.04+0.14%704791.12052279.36%
300824北鼎股份7.5134.35+0.01+0.13%175831328.550.56%
300760迈瑞医疗280.2429.96+0.35+0.13%1120031349.450.09%
301305朗坤环境16.2423.35+0.02+0.12%83171356.741.41%
002030达安基因8.2713.59+0.01+0.12%395243269.870.28%
002511中顺洁柔8.3146.09+0.01+0.12%319432648.090.25%
002815崇达技术8.5917.32+0.01+0.12%484504133.250.76%
600673东阳光8.6885.32+0.01+0.12%719836274.30.24%
001872招商港口17.8711.96+0.02+0.11%337176047.460.19%
301039中集车辆9.297.63+0.01+0.11%764387111.041.05%
002683广东宏大19.3922.11+0.02+0.10%167543244.990.25%
002973侨银股份10.2611.28+0.01+0.10%202822078.190.99%
000001平安银行10.504.39+0.01+0.10%55629958540.350.29%
000009中国宝安10.5221.54+0.01+0.10%658286935.090.26%
600380健康元10.8413.85+0.01+0.09%427194633.670.23%
002327富安娜10.8516.43+0.01+0.09%1977621340.41%
300870欧陆通44.0648.34+0.04+0.09%108184747.641.07%
002436兴森科技12.08103.26+0.01+0.08%20871324772.721.39%
301013利和兴13.66-163.30+0.01+0.07%11585016218.176.96%
603228景旺电子19.6516.23+0.01+0.05%215684214.470.26%
603233大参林21.1218.69+0.01+0.05%252125326.630.22%
301382蜂助手30.1037.47+0.01+0.03%105313126.512.76%
000005ST星源--------------
000012南玻A5.428.980.000.00%547422967.250.28%
000023ST深天3.89-2.200.000.00%13748535.360.99%
000050深天马A8.21-9.620.000.00%502294114.660.21%
000070特发信息8.85-100.490.000.00%30923427131.863.48%
000636风华高科11.62106.960.000.00%374464340.230.32%
000823超声电子8.3522.880.000.00%554464592.381.03%
000828东莞控股10.3712.510.000.00%783398049.110.75%
600684珠江股份2.94-39.850.000.00%892352631.271.05%
600143金发科技6.8714.410.000.00%484103332.150.19%
002047宝鹰股份2.17-1.400.000.00%472231025.710.35%
002106莱宝高科9.2120.730.000.00%412803773.350.59%
002210飞马国际1.7348.160.000.00%3285655662.221.23%
002218拓日新能3.76106.170.000.00%367561385.490.26%
002243力合科创6.7324.760.000.00%657864410.370.55%
300098高新兴3.54-23.140.000.00%1826256396.771.18%
300197节能铁汉1.86-7.200.000.00%2023203773.670.75%
002609捷顺科技9.4768.320.000.00%20891019875.634.58%
002663普邦股份1.60-13.860.000.00%879421413.180.60%
300317珈伟新能4.34205.210.000.00%1008644426.421.22%
300377赢时胜6.3574.450.000.00%945125976.991.41%
300381溢多利5.51680.820.000.00%413582283.340.85%
002816*ST和科11.10-17.350.000.00%86195.520.09%
002906华阳集团25.3832.400.000.00%318668158.110.61%
300495*ST美尚0.98-0.460.000.00%70267687.531.04%
688388嘉元科技14.6554.710.000.00%211663108.0360.51%
003040楚天龙12.9852.510.000.00%283323655.050.62%
001212中旗新材31.2342.380.000.00%84402657.991.54%
688175高凌信息21.4040.500.000.00%4077867.35460.98%
688499利元亨25.46142.24-0.01-0.04%107932763.3371.86%
688401路维光电25.3332.32-0.01-0.04%39781006.7340.35%
301018申菱环境25.2237.57-0.01-0.04%1710743271.51%
603991至正股份33.77-120.23-0.02-0.06%2589877.160.35%
301308江波龙91.89-37.22-0.07-0.08%4149138365.793.68%
002213大为股份12.03-90.27-0.01-0.08%13552616309.666.58%
002919名臣健康22.4123.76-0.02-0.09%157573491.480.72%
002543万和电气9.5912.63-0.01-0.10%268872583.420.41%
002008大族激光18.5623.56-0.02-0.11%503979340.480.51%
301363美好医疗24.9227.00-0.03-0.12%97922458.60.87%
301189奥尼电子22.82271.05-0.03-0.13%72671668.481.76%
300246宝莱特7.4125.77-0.01-0.13%244951808.351.16%
688025杰普特47.7142.01-0.07-0.15%134266387.2861.41%
300576容大感光38.6496.60-0.06-0.16%5417920908.793.54%
000893亚钾国际19.2911.91-0.03-0.16%7726114898.110.95%
300410正业科技6.03-9.66-0.01-0.17%456072767.551.24%
300752隆利科技12.05-9.75-0.02-0.17%214912600.21.37%
300790宇瞳光学11.9844.34-0.02-0.17%160251922.220.65%
301362民爆光电33.9815.22-0.06-0.18%2926996.081.15%
002975博杰股份33.73136.60-0.06-0.18%92963133.971.29%
301191菲菱科思83.8036.38-0.15-0.18%100748326.73.85%
300162雷曼光电5.45-91.99-0.01-0.18%509502796.261.88%
300503昊志机电15.25-112.06-0.03-0.20%7130210825.83.38%
300311任子行4.94-38.41-0.01-0.20%575082830.691.07%
301112信邦智能24.2344.76-0.05-0.21%67121633.651.85%
688045必易微27.96-101.22-0.06-0.21%2074578.77170.57%
002215诺普信9.1030.01-0.02-0.22%1003809079.841.26%
300448浩云科技4.47-347.55-0.01-0.22%6721929791.37%
600894广日股份8.9313.15-0.02-0.22%433703857.80.50%
300591万里马4.42-9.21-0.01-0.23%311111379.210.94%
002705新宝股份16.3915.78-0.04-0.24%231053797.790.28%
300155安居宝4.04-52.37-0.01-0.25%405291637.841.23%
600446金证股份12.0866.19-0.03-0.25%11373913637.711.20%
002851麦格米特23.8918.39-0.06-0.25%156123726.520.38%
300047天源迪科7.83194.71-0.02-0.25%13641610579.62.53%
002180纳思达22.9061.92-0.06-0.26%364678278.3690.28%
000029深深房A10.91-1408.96-0.03-0.27%150561642.860.17%
002782可立克10.7946.67-0.03-0.28%347263751.350.71%
001316润贝航科30.8226.00-0.09-0.29%104933212.173.69%
002850科达利81.0619.83-0.24-0.30%2101417396.621.09%
836957汉维科技6.7232.20-0.02-0.30%73249.31290.27%
002045国光电器13.1823.33-0.04-0.30%506866690.531.08%
301381赛维时代24.9039.75-0.08-0.32%71391784.652.13%
301128强瑞技术43.5081.07-0.14-0.32%141236188.985.18%
300791仙乐健康35.9429.49-0.12-0.33%48991752.550.33%
688323瑞华泰14.55-133.60-0.05-0.34%140752059.6381.44%
000036华联控股2.8910.36-0.01-0.34%464821340.130.31%
600433冠豪高新2.87-114.54-0.01-0.35%31763913.630.22%
002922伊戈尔14.1825.96-0.05-0.35%545667799.8311.47%
688683莱尔科技16.8489.56-0.06-0.36%2461415.88130.39%
000987越秀资本5.5511.58-0.02-0.36%1730199557.240.35%
003010若羽臣16.1439.07-0.06-0.37%184492969.012.01%
002063远光软件5.3331.07-0.02-0.37%1144956058.230.65%
603038华立股份12.5465.56-0.05-0.40%383354828.441.85%
002647仁东控股4.97-15.24-0.02-0.40%659333289.21.18%
603160汇顶科技57.91-41.72-0.24-0.41%157509109.190.34%
000078海王生物2.41-6.19-0.01-0.41%791551910.480.30%
000676智度股份7.17-25.39-0.03-0.42%28292320157.92.22%
002835同为股份14.2722.90-0.06-0.42%179582550.821.41%
001339智微智能28.46139.86-0.12-0.42%330439433.914.66%
002369卓翼科技4.71-9.42-0.02-0.42%1474166935.92.60%
600868梅雁吉祥2.3595.89-0.01-0.42%549331292.20.29%
000100TCL科技4.6454.73-0.02-0.43%95793244417.880.53%
301512智信精密52.5131.50-0.23-0.44%51532727.353.86%
002256兆新股份2.20-31.17-0.01-0.45%1283892833.740.89%
300601康泰生物21.7367.20-0.10-0.46%307256657.230.35%
301051信濠光电42.86-334.65-0.20-0.46%36681570.870.56%
301558三态股份10.6167.66-0.05-0.47%478415097.084.04%
603983丸美股份28.7950.63-0.14-0.48%87392518.480.22%
301011华立科技16.37-52.25-0.08-0.49%133322165.241.70%
002141贤丰控股2.00-52.89-0.01-0.50%1907003836.121.68%
603833欧派家居63.8412.93-0.32-0.50%119467639.1690.20%
300925法本信息9.8839.12-0.05-0.50%557415505.441.75%
000049德赛电池23.1615.85-0.12-0.52%322417552.670.84%
002813路畅科技29.85-130.61-0.16-0.53%74592231.780.63%
300482万孚生物24.1730.10-0.13-0.53%155993783.020.47%
603002宏昌电子5.5563.75-0.03-0.54%19367810688.012.19%
300030阳普医疗5.49-12.37-0.03-0.54%482512655.191.78%
301059金三江9.1048.81-0.05-0.55%8471777.471.28%
002912中新赛克26.7640.00-0.15-0.56%228866073.651.41%
002031巨轮智能3.51437.22-0.02-0.57%33265411687.331.69%
603043广州酒家17.3917.97-0.10-0.57%181743164.030.32%
600892大晟文化5.20205.70-0.03-0.57%1083445586.251.94%
300400劲拓股份12.1351.96-0.07-0.57%331964065.781.38%
002572索菲亚15.3112.15-0.09-0.58%339495207.910.53%
000016深康佳A3.38-3.51-0.02-0.59%638222154.460.40%
301328维峰电子42.1335.16-0.25-0.59%120525073.093.53%
301330熵基科技26.8526.59-0.16-0.59%123893322.721.87%
600004白云机场10.01-139.40-0.06-0.60%574585750.530.24%
300115长盈精密10.01140.61-0.06-0.60%958119578.330.80%
002990盛视科技24.9534.81-0.15-0.60%178054430.391.34%
002429兆驰股份4.9614.61-0.03-0.60%1059565242.690.23%
300545联得装备26.2329.85-0.16-0.61%203575365.451.82%
688383新益昌68.57116.39-0.42-0.61%20931429.7720.67%
300014亿纬锂能39.0318.71-0.24-0.61%9044035840.630.49%
000637ST实华3.14-8.79-0.02-0.63%12704399.140.35%
000576甘化科工7.7336.08-0.05-0.64%246341906.970.58%
002745木林森7.7376.37-0.05-0.64%487583771.940.49%
301312智立方60.1649.03-0.39-0.64%58333550.123.58%
002402和而泰12.3326.09-0.08-0.64%9326511516.961.16%
688020方邦股份30.67-37.15-0.20-0.65%40181229.1990.50%
300238冠昊生物10.6290.82-0.07-0.65%521385547.211.97%
688114华大智造59.01-126.89-0.39-0.66%46542754.060.22%
603288海天味业39.3237.32-0.26-0.66%240269491.70.04%
003012东鹏控股7.4013.62-0.05-0.67%227701684.810.20%
002421达实智能2.9638.83-0.02-0.67%1425654203.810.71%
002757南兴股份14.7213.38-0.10-0.67%476026956.71.69%
002288超华科技2.94-7.50-0.02-0.68%899152649.991.12%
000861海印股份1.46-6.52-0.01-0.68%1320721925.470.55%
603322超讯通信33.40-55.33-0.23-0.68%5678818730.83.63%
002301齐心集团5.7831.52-0.04-0.69%343831997.480.48%
688112鼎阳科技35.9736.83-0.25-0.69%29441057.2690.64%
603848好太太14.3220.33-0.10-0.69%94541349.770.24%
002121科陆电子4.26-13.38-0.03-0.70%767963294.120.55%
002101广东鸿图12.7820.39-0.09-0.70%471726082.580.76%
300616尚品宅配13.9939.21-0.10-0.71%168502362.841.30%
300235方直科技9.6976.52-0.07-0.72%422444084.062.08%
300053航宇微12.36-34.03-0.09-0.72%27556633927.484.28%
002876三利谱23.2852.04-0.17-0.72%152103531.571.02%
600030中信证券19.1714.41-0.14-0.73%47345290781.360.42%
000011深物业A8.1815.56-0.06-0.73%277312274.740.53%
300389艾比森16.3419.25-0.12-0.73%229363730.691.00%
688007光峰科技17.5279.48-0.13-0.74%250154370.750.54%
836807奔朗新材5.3326.01-0.04-0.74%3445184.51940.43%
300681英搏尔17.28124.16-0.13-0.75%500058673.172.89%
300458全志科技18.57-372.19-0.14-0.75%5878410837.651.16%
000031大悦城2.65-3.27-0.02-0.75%685821806.50.17%
300793佳禾智能14.3427.91-0.11-0.76%479256886.981.45%
300606金太阳22.0285.34-0.17-0.77%245205408.772.09%
002139拓邦股份9.0522.25-0.07-0.77%950528608.820.91%
300997欢乐家15.4024.75-0.12-0.77%201333136.052.30%
300052中青宝15.37-60.40-0.12-0.77%302304632.911.16%
002314南山控股2.527.03-0.02-0.79%915952306.70.68%
688173希荻微12.58-206.02-0.10-0.79%293833687.6261.23%
603063禾望电气22.6320.14-0.18-0.79%221065016.440.50%
002584西陇科学7.52150.23-0.06-0.79%19380914737.944.48%
688171纬德信息16.1946.73-0.13-0.80%4272697.12310.83%
300568星源材质10.9818.48-0.09-0.81%14201015763.671.17%
301021英诺激光18.15-416.17-0.15-0.82%197483600.92.82%
000062深圳华强9.5615.03-0.08-0.83%185481772.350.18%
002681奋达科技4.7343.73-0.04-0.84%1517867184.051.03%
001229魅视科技36.5142.03-0.31-0.84%133424852.344.54%
600185格力地产5.83-4.35-0.05-0.85%594473475.920.32%
002518科士达23.2015.10-0.20-0.85%4293710066.280.76%
002717岭南股份2.32-3.03-0.02-0.85%1316173060.950.90%
300586美联新材6.9429.43-0.06-0.86%15154610666.712.84%
300781因赛集团65.29217.45-0.57-0.87%9555363821.7111.78%
301319唯特偶47.9829.08-0.42-0.87%37241784.791.42%
300269联建光电4.53-224.89-0.04-0.88%1247705663.472.37%
002495佳隆股份2.26-26.09-0.02-0.88%756151723.321.06%
002654万润科技11.26-198.12-0.10-0.88%28197131889.943.60%
300468四方精创9.00100.04-0.08-0.88%608125460.641.15%
000999华润三九52.2618.10-0.47-0.89%2401512598.070.25%
688548广钢气体10.0041.28-0.09-0.89%322523218.3671.23%
600029南方航空5.55-23.89-0.05-0.89%18899710484.450.15%
000776广发证券13.3014.53-0.12-0.89%18257624289.270.31%
300656民德电子19.9062.92-0.18-0.90%72601448.060.56%
000333美的集团64.0013.23-0.58-0.90%169636109412.20.25%
002294信立泰28.6154.98-0.26-0.90%208515962.780.19%
688589力合微30.1628.38-0.28-0.92%112033384.3061.11%
002027分众传媒6.4421.83-0.06-0.92%25291616326.180.18%
688620安凯微8.54124.71-0.08-0.93%137301181.2451.53%
002348高乐股份3.15-57.84-0.03-0.94%401551265.280.45%
002916深南电路87.7032.17-0.86-0.97%3359429559.480.66%
832491奥迪威14.2527.02-0.14-0.97%81031150.3670.72%
605499东鹏饮料186.4938.64-1.84-0.98%31425929.10.20%
300403汉宇集团8.0122.23-0.08-0.99%1201699637.4312.96%
300620光库科技49.03164.38-0.49-0.99%7978439143.993.29%
002352顺丰控股35.9821.39-0.36-0.99%14503451883.580.30%
001283豪鹏科技37.3146.00-0.38-1.01%87693297.411.53%
002319乐通股份13.58-204.70-0.14-1.02%159052169.150.80%
002461珠江啤酒7.7327.44-0.08-1.02%586644541.680.27%
300909汇创达23.9747.01-0.25-1.03%203654905.221.93%
300499高澜股份12.3913.49-0.13-1.04%673698361.5692.50%
870726鸿智科技16.1320.06-0.17-1.04%2213359.35991.89%
002789建艺集团10.41115.90-0.11-1.05%281832956.742.18%
002786银宝山新12.13-21.23-0.13-1.06%20773025353.044.20%
300042朗科科技27.00-393.44-0.29-1.06%3806110343.982.10%
300832新产业66.5732.90-0.72-1.07%4576030450.390.66%
301110青木股份35.9444.13-0.39-1.07%2633946.050.75%
001914招商积余10.0914.54-0.11-1.08%442794481.110.42%
000090天健集团4.545.45-0.05-1.09%1271805799.670.68%
300691联合光电16.3171.23-0.18-1.09%221483612.811.13%
000021深科技13.5839.97-0.15-1.09%15526521005.221.00%
002456欧菲光9.95-14.73-0.11-1.09%1699814170142.55.25%
300546雄帝科技11.70-410.11-0.13-1.10%191712234.971.47%
002600领益智造5.3916.87-0.06-1.10%27221314704.410.39%
002579中京电子8.06-23.61-0.09-1.10%26200420830.224.50%
300833浩洋股份97.5922.57-1.11-1.12%17311679.160.32%
300991创益通14.92-198.07-0.17-1.13%598888966.069.16%
002855捷荣技术28.08-43.79-0.32-1.13%340219586.881.38%
002875安奈儿13.80-18.65-0.16-1.15%10038013962.235.80%
000045深纺织A9.4260.19-0.11-1.15%374623549.710.82%
002898赛隆药业11.04-56.02-0.13-1.16%332913668.973.29%
601615明阳智能9.2918.89-0.11-1.17%11787911042.130.52%
603348文灿股份26.76246.80-0.32-1.18%168754560.090.64%
002317众生药业15.8638.36-0.19-1.18%7996012707.861.05%
002325洪涛股份1.65-4.15-0.02-1.20%3717066168.242.58%
600728佳都科技4.9597.98-0.06-1.20%1705888429.970.80%
301538骏鼎达80.3922.96-0.98-1.20%1426111586.4315.04%
000066中国长城9.75-125.23-0.12-1.22%18522018029.70.59%
301366一博科技28.2537.17-0.35-1.22%106163019.21.94%
300634彩讯股份18.5622.35-0.23-1.22%10718319750.442.49%
300811铂科新材55.6544.18-0.69-1.22%157648832.3110.98%
688512慧智微-U11.28-15.21-0.14-1.23%123971399.9382.33%
002351漫步者12.6932.03-0.16-1.25%682698667.51.37%
300408三环集团24.5533.51-0.31-1.25%4526711183.720.25%
002577雷柏科技14.11186.43-0.18-1.26%289814079.241.02%
833075柏星龙10.1619.95-0.13-1.26%1746177.7150.71%
688268华特气体46.0733.71-0.59-1.26%44742067.2760.37%
002870香山股份32.7826.86-0.42-1.27%297379726.562.70%
870866绿亨科技6.2023.15-0.08-1.27%4100255.54280.63%
301578辰奕智能51.7428.58-0.67-1.28%66583453.75.85%
600162香江控股1.5327.49-0.02-1.29%58215895.810.18%
002638勤上股份2.29114.90-0.03-1.29%51975312232.863.86%
002917金奥博8.3949.27-0.11-1.29%1170739895.884.49%
831175派诺科技13.4029.50-0.18-1.33%3570487.56870.93%
000007*ST全新4.44106.64-0.06-1.33%11555513.040.37%
601333广深铁路2.9519.75-0.04-1.34%3031908952.4310.54%
300057万顺新材5.1282.09-0.07-1.35%21160411117.942.87%
002959小熊电器54.5018.53-0.75-1.36%83644595.790.54%
002163海南发展7.9190.24-0.11-1.37%275842194.460.34%
300151昌红科技15.06134.56-0.21-1.38%191242900.550.52%
832469富恒新材10.7520.82-0.15-1.38%7982874.31042.51%
300301*ST长方1.42-5.66-0.02-1.39%41125583.310.52%
301067显盈科技26.11118.07-0.37-1.40%324638395.6897.18%
603882金域医学55.8029.71-0.80-1.41%84034717.50.18%
600589*ST榕泰4.7484.87-0.07-1.46%1368056519.650.93%
300676华大基因40.57133.09-0.60-1.46%165826766.710.40%
601330绿色动力6.7214.88-0.10-1.47%402812716.50.41%
836871派特尔6.6925.84-0.10-1.47%3544238.07670.89%
688049炬芯科技27.1550.91-0.41-1.49%161904386.0561.78%
000068华控赛格3.895.99-0.06-1.52%2012767880.852.00%
002724海洋王5.7631.76-0.09-1.54%1609259387.792.82%
600325华发股份7.037.43-0.11-1.54%15477710940.360.73%
002846英联股份8.30-111.36-0.13-1.54%788446593.993.07%
300264佳创视讯5.67-26.24-0.09-1.56%1048905961.612.85%
002837英维克30.0045.64-0.48-1.57%5818917497.031.20%
603863松炀资源41.39-25.98-0.67-1.59%2810511647.671.37%
000058深赛格6.7291.45-0.11-1.61%885755960.110.90%
300888稳健医疗34.097.87-0.56-1.62%110093779.180.61%
831167鑫汇科12.0824.55-0.20-1.63%1661201.76110.82%
002084海鸥住工3.00-52.38-0.05-1.64%949902860.321.47%
300043星辉娱乐2.99-18.24-0.05-1.64%1831405481.451.47%
000014沙河股份12.535.43-0.21-1.65%9299611635.113.84%
688361中科飞测-U57.80163.38-0.97-1.65%103816016.9371.59%
002419天虹股份5.3527.59-0.09-1.65%34399418331.942.94%
002425凯撒文化3.56-4.79-0.06-1.66%1661885916.971.74%
300556丝路视觉23.1279.31-0.39-1.66%8163018851.237.94%
688322奥比中光-UW30.12-43.58-0.51-1.67%3370010156.341.37%
601238广汽集团8.7620.74-0.15-1.68%19733917370.060.27%
301029怡合达25.0926.81-0.43-1.68%4582011580.411.54%
002920德赛西威123.8744.45-2.13-1.69%4991762459.540.91%
002528英飞拓6.95-6.79-0.12-1.70%34125923727.33.26%
688228开普云48.9347.74-0.85-1.71%112505490.2961.67%
300227光韵达6.9088.28-0.12-1.71%18702012821.54.48%
002212天融信6.8821.64-0.12-1.71%1449329895.911.24%
870976视声智能13.1219.72-0.23-1.72%2247296.59561.22%
002841视源股份33.5415.26-0.59-1.73%161265416.610.33%
300348长亮科技7.95322.30-0.14-1.73%801256362.891.28%
000534万泽股份12.4249.33-0.22-1.74%597387427.661.21%
300457赢合科技14.6417.17-0.26-1.74%7670911318.271.20%
300533冰川网络26.2324.75-0.47-1.76%4040110595.742.49%
003028振邦智能36.4219.41-0.67-1.81%75502750.221.41%
000524岭南控股9.1689.18-0.17-1.82%12741011689.741.90%
002575群兴玩具6.46239.55-0.12-1.82%730684727.991.27%
000069华侨城A2.69-1.50-0.05-1.82%3165988560.480.46%
301348蓝箭电子32.99101.85-0.62-1.84%233107732.844.66%
000712锦龙股份11.69-24.62-0.22-1.85%22527726199.512.52%
002728特一药业15.8422.82-0.30-1.86%9102614442.43.68%
430556雅达股份5.2821.57-0.10-1.86%188701009.6792.38%
002551尚荣医疗3.15-10.66-0.06-1.87%1112903513.211.82%
301283聚胶股份29.3324.73-0.56-1.87%64511905.181.42%
603838四通股份5.70-39.30-0.11-1.89%681013858.622.13%
300424航新科技11.83207.45-0.23-1.91%10627112508.034.44%
301377鼎泰高科18.9834.86-0.37-1.91%117812250.61.66%
300687赛意信息18.3133.34-0.36-1.93%488088952.831.51%
300724捷佳伟创58.5014.06-1.16-1.94%3154218685.991.15%
300973立高食品32.7527.49-0.65-1.95%96853191.961.36%
300737科顺股份4.52-659.02-0.09-1.95%656982995.620.73%
300077国民技术9.88-15.19-0.20-1.98%956039479.871.69%
873001纬达光电8.8142.76-0.18-2.00%7931705.88472.06%
301327华宝新能60.89-252.17-1.26-2.03%39962459.891.15%
002938鹏鼎控股23.1414.95-0.48-2.03%8684620202.950.38%
300633开立医疗36.8835.69-0.77-2.05%193797223.290.76%
872374云里物里10.0529.98-0.21-2.05%2736277.83940.90%
002762金发拉比7.14-26.78-0.15-2.06%494673555.662.38%
002356赫美集团4.28-118.89-0.09-2.06%434371867.920.33%
300805电声股份8.08-36.98-0.17-2.06%830346741.772.89%
001979招商蛇口9.4613.56-0.20-2.07%24736023575.150.32%
002970锐明技术26.24234.90-0.56-2.09%129033399.351.16%
002979雷赛智能18.2554.60-0.40-2.14%487648954.932.25%
300995奇德新材17.25180.71-0.38-2.16%255674444.018.67%
600183生益科技17.1634.71-0.38-2.17%11799720285.480.50%
000056皇庭国际2.69-2.43-0.06-2.18%2234286082.452.47%
300671富满微23.97-13.69-0.54-2.20%286476897.251.32%
002400省广集团5.7565.48-0.13-2.21%53709930993.473.11%
831627力王股份12.8143.76-0.29-2.21%177432299.8596.62%
300359全通教育4.79-53.93-0.11-2.24%740303576.981.17%
300199翰宇药业12.11-26.45-0.28-2.26%15633719091.372.35%
688325赛微微电33.0947.46-0.77-2.27%58801957.4821.57%
832876慧为智能10.7053.41-0.25-2.28%8705934.98264.10%
300476胜宏科技23.9228.02-0.56-2.29%18896345245.972.21%
300404博济医药7.5097.77-0.18-2.34%617404664.422.24%
002341新纶新材3.33-2.65-0.08-2.35%33297911092.332.89%
688183生益电子9.02-300.20-0.22-2.38%287742600.4220.93%
002955鸿合科技25.1818.98-0.62-2.40%149773787.130.81%
002475立讯精密29.0320.53-0.72-2.42%431901126536.80.60%
301489思泉新材77.3071.04-1.92-2.42%1794014006.8513.12%
688328深科达18.12-16.50-0.46-2.48%264494853.0972.80%
002399海普瑞8.25-15.45-0.21-2.48%397903299.330.32%
001314亿道信息44.3051.88-1.13-2.49%3526715793.186.81%
002181粤传媒4.30220.78-0.11-2.49%986554267.570.87%
002285世联行1.91-11.26-0.05-2.55%1389162669.150.70%
300921南凌科技20.58108.68-0.54-2.56%375027785.044.72%
002905金逸影视8.35-255.34-0.22-2.57%277712326.660.74%
000004国华网安15.05-3.47-0.40-2.59%6744910197.355.34%
300723一品红25.1937.30-0.67-2.59%218545544.690.98%
002791坚朗五金34.5134.25-0.92-2.60%244168499.181.49%
600383金地集团3.7519.06-0.10-2.60%47352117878.51.05%
301111粤万年青17.9287.42-0.48-2.61%299575418.294.27%
301138华研精机26.8841.78-0.73-2.64%168914587.285.63%
688327云从科技-UW12.85-19.57-0.35-2.65%16507221294.562.20%
300149睿智医药5.47-3.99-0.15-2.67%486812689.880.98%
301369联动科技50.2991.95-1.38-2.67%154777793.516.38%
603328依顿电子6.9119.43-0.19-2.68%14947410318.421.50%
002594比亚迪202.7119.64-5.67-2.72%110850225362.50.95%
300693盛弘股份28.9422.22-0.81-2.72%6833120203.552.76%
301396宏景科技24.4769.34-0.69-2.74%262806458.75.63%
002853皮阿诺9.9217.82-0.28-2.75%577355741.314.37%
002824和胜股份16.2227.03-0.46-2.76%6520410665.563.45%
300454深信服61.3374.57-1.74-2.76%4826029759.681.75%
002918蒙娜丽莎10.8914.06-0.31-2.77%332383655.191.51%
600048保利发展9.099.04-0.26-2.78%73772267619.130.62%
002055得润电子7.98-25.02-0.23-2.80%37592230050.166.38%
002292奥飞娱乐7.27-137.84-0.21-2.81%37491927264.723.84%
688609九联科技11.63-54.06-0.34-2.84%11966313950.952.39%
301002崧盛股份16.6696.87-0.49-2.86%7392012788.8912.69%
000037深南电A8.84-114.98-0.26-2.86%15081213575.934.45%
002197证通电子9.11-10.67-0.27-2.88%23387421294.064.38%
000002万科A8.978.80-0.27-2.92%107993696985.591.11%
301268铭利达23.9020.15-0.72-2.92%203594911.081.13%
301326捷邦科技26.13-185.48-0.79-2.93%104682760.333.90%
837821则成电子13.4231.81-0.41-2.96%6983955.17123.82%
000032深桑达A17.88227.75-0.55-2.98%13181123658.682.04%
000513丽珠集团36.4217.27-1.13-3.01%6709824435.341.12%
002076星光股份2.2126.82-0.07-3.07%47167110476.284.55%
300310宜通世纪4.41418.20-0.14-3.08%47818420983.256.91%
832110雷特科技17.3019.21-0.55-3.08%2958515.60752.46%
688177百奥泰35.85-37.63-1.15-3.11%76382789.7850.18%
300770新媒股份39.0113.29-1.35-3.34%3434013454.331.49%
003037三和管桩8.4960.56-0.30-3.41%1075349315.3915.35%
300506名家汇5.08-6.68-0.18-3.42%29044515266.515.07%
000089深圳机场6.49-149.58-0.23-3.42%24669216090.191.20%
300130新国都20.8415.37-0.75-3.47%11627824293.392.74%
002611东方精工7.2120.29-0.26-3.48%61139244574.66.15%
001322箭牌家居9.3219.75-0.34-3.52%484314572.062.92%
688359三孚新科46.83-151.02-1.74-3.58%45832176.070.92%
300083创世纪6.87192.09-0.26-3.65%137540095552.989.09%
300147香雪制药4.38-7.61-0.17-3.74%1701927515.8312.59%
301528多浦乐54.7540.21-2.15-3.78%111286177.427.45%
002735王子新材13.11166.23-0.53-3.89%31339140787.6416.38%
002291遥望科技6.41-6.48-0.26-3.90%17575011331.672.00%
603813原尚股份13.26-175.98-0.54-3.91%356354721.963.96%
300843胜蓝股份22.4647.69-0.92-3.93%9782722234.016.92%
002889东方嘉盛22.2027.41-0.91-3.94%5863813141.194.68%
601138工业富联22.5121.25-0.94-4.01%1265770287855.30.64%
688686奥普特96.9456.90-4.06-4.02%1086810673.020.89%
002238天威视讯11.1977.48-0.47-4.03%14810216798.221.85%
300917特发服务25.9138.33-1.12-4.14%5913015529.333.50%
002420毅昌科技4.85-9.16-0.21-4.15%23701811611.665.91%
601900南方传媒15.0912.68-0.66-4.19%8878713507.430.99%
603936博敏电子8.451020.00-0.37-4.20%24908021283.463.90%
688668鼎通科技54.7063.71-2.46-4.30%4830926596.84.88%
301391卡莱特119.3349.43-5.37-4.31%80109632.962.27%
002336人人乐9.33-7.22-0.42-4.31%664226327.791.78%
688662富信科技26.67-196.59-1.21-4.34%298557999.8125.51%
002869金溢科技20.83114.49-0.95-4.36%13481128277.368.52%
002882金龙羽17.5335.38-0.81-4.42%14150725376.215.74%
002822ST中装2.36-22.47-0.11-4.45%3823729100.225.84%
301588美新科技27.6443.25-1.30-4.49%3887710873.7217.22%
300063天龙集团5.2458.41-0.25-4.55%44442423580.267.11%
300206理邦仪器10.6227.92-0.51-4.58%14833415840.294.36%
002433*ST太安1.24-1.02-0.06-4.62%16156200.330.22%
688343云天励飞-U37.34-32.55-1.82-4.65%3647913669.684.46%
300808久量股份18.78107.85-0.98-4.96%6574012497.267.56%
300738奥飞数据13.2071.03-0.70-5.04%1167563157073.212.38%
002885京泉华14.0638.30-0.88-5.89%15545322337.866.69%
000034神州数码29.1216.64-1.97-6.34%388940114596.47.07%
300242佳云科技3.28-26.79-0.23-6.55%65144321784.5210.35%
300771智莱科技10.09-203.17-0.81-7.43%19783820188.6610.92%
002308威创股份2.66-115.04-0.22-7.64%74569620042.988.28%
300749顶固集创7.14103.48-0.65-8.34%17055712404.9810.99%

转至世运电路(603920)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。