|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世运电路(603920)计算机、通信和其他电子设备制造业上涨家数:558下跌家数:82平均涨幅:+2.02%平均换手:5.80%总成交额:3193.16亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300965 | 恒宇信通 | 65.80 | 157.14 | +10.97 | +20.01% | 64220 | 41020.9 | 31.16% | | 300414 | 中光防雷 | 15.48 | 638.76 | +2.58 | +20.00% | 1148616 | 169852.5 | 36.63% | | 300581 | 晨曦航空 | 20.47 | -421.16 | +3.41 | +19.99% | 742628 | 145727.9 | 13.50% | | 300269 | 联建光电 | 5.90 | 782.20 | +0.98 | +19.92% | 1717840 | 93913.37 | 32.68% | | 833914 | 远航精密 | 30.61 | 42.61 | +4.58 | +17.60% | 139402 | 39512.14 | 13.94% | | 301319 | 唯特偶 | 36.00 | 49.62 | +4.60 | +14.65% | 241528 | 82167.55 | 43.42% | | 301002 | 崧盛股份 | 22.11 | -136.53 | +2.67 | +13.73% | 132333 | 28739.01 | 18.11% | | 688552 | 航天南湖 | 39.91 | -2453.63 | +3.81 | +10.55% | 184208.8 | 72272.24 | 21.22% | | 301678 | 新恒汇 | 59.20 | 76.75 | +5.63 | +10.51% | 264632 | 158185.9 | 58.14% | | 300546 | 雄帝科技 | 35.86 | 319.60 | +3.31 | +10.17% | 581917 | 206195.6 | 43.38% | | 002017 | 东信和平 | 18.43 | 55.41 | +1.68 | +10.03% | 1519198 | 274840 | 26.19% | | 002579 | 中京电子 | 15.15 | -288.71 | +1.38 | +10.02% | 2274162 | 333178.8 | 39.11% | | 600435 | 北方导航 | 15.59 | 255.62 | +1.42 | +10.02% | 2298500 | 342558.6 | 15.23% | | 605058 | 澳弘电子 | 30.56 | 29.74 | +2.78 | +10.01% | 49235 | 14735.78 | 3.44% | | 003031 | 中瓷电子 | 53.21 | 41.42 | +4.84 | +10.01% | 37672 | 19690.53 | 1.11% | | 600990 | 四创电子 | 28.04 | -29.54 | +2.55 | +10.00% | 223410 | 59992.2 | 8.30% | | 002189 | 中光学 | 30.80 | -18.79 | +2.80 | +10.00% | 514552 | 152121.2 | 19.70% | | 600562 | 国睿科技 | 31.49 | 66.33 | +2.86 | +9.99% | 290064 | 89748.74 | 2.34% | | 603228 | 景旺电子 | 41.84 | 33.27 | +3.80 | +9.99% | 829787.1 | 335765.1 | 9.01% | | 002313 | 日海智能 | 10.36 | -25.09 | +0.94 | +9.98% | 402892 | 41186.98 | 10.76% | | 002052 | 同洲电子 | 10.37 | 38.78 | +0.94 | +9.97% | 223306 | 22305.56 | 3.09% | | 688511 | *ST天微 | 18.60 | -89.41 | +1.62 | +9.54% | 29297.47 | 5306.679 | 2.85% | | 688233 | 神工股份 | 31.77 | 79.33 | +2.74 | +9.44% | 125812.8 | 38748.78 | 7.39% | | 688498 | 源杰科技 | 195.00 | -7135.84 | +16.60 | +9.30% | 63890.89 | 120722.6 | 10.62% | | 872374 | 云里物里 | 36.46 | 165.88 | +2.98 | +8.90% | 65835 | 23311.53 | 19.48% | | 301141 | 中科磁业 | 63.80 | 304.89 | +4.95 | +8.41% | 230532 | 140058.6 | 51.79% | | 002925 | 盈趣科技 | 17.98 | 51.29 | +1.30 | +7.79% | 260276 | 46049.5 | 3.54% | | 301326 | 捷邦科技 | 79.74 | -225.62 | +5.64 | +7.61% | 34325 | 26764.54 | 12.77% | | 600980 | 北矿科技 | 24.32 | 43.05 | +1.67 | +7.37% | 406651 | 95454.8 | 23.15% | | 688011 | 新光光电 | 26.15 | -34.73 | +1.76 | +7.22% | 59526.58 | 15316.66 | 5.95% | | 301176 | 逸豪新材 | 26.75 | -117.23 | +1.80 | +7.21% | 243606 | 63931.83 | 43.23% | | 603296 | 华勤技术 | 80.68 | 25.91 | +5.41 | +7.19% | 166243 | 132542 | 2.91% | | 302132 | 中航成飞 | 87.94 | -192.61 | +5.74 | +6.98% | 397514 | 347389.7 | 6.73% | | 600775 | 南京熊猫 | 10.89 | -55.84 | +0.71 | +6.97% | 984102 | 105862.8 | 14.65% | | 603773 | 沃格光电 | 24.64 | -39.04 | +1.56 | +6.76% | 137384 | 33108.06 | 6.73% | | 603633 | 徕木股份 | 8.69 | 55.25 | +0.55 | +6.76% | 352594 | 30012.14 | 8.26% | | 688183 | 生益电子 | 51.20 | 84.22 | +3.21 | +6.69% | 276824.6 | 137657.8 | 3.33% | | 301150 | 中一科技 | 21.46 | -134.43 | +1.34 | +6.66% | 203928 | 42317.78 | 17.29% | | 688776 | 国光电气 | 105.48 | 561.17 | +6.49 | +6.56% | 26160.91 | 26745.73 | 2.41% | | 600353 | 旭光电子 | 13.34 | 103.13 | +0.80 | +6.38% | 856052 | 111603.1 | 10.33% | | 002506 | 协鑫集成 | 2.67 | -101.42 | +0.16 | +6.37% | 3853108 | 101616.5 | 6.59% | | 600405 | 动力源 | 5.69 | -8.55 | +0.34 | +6.36% | 935720.9 | 52380.4 | 15.34% | | 300394 | 天孚通信 | 79.84 | 44.26 | +4.75 | +6.33% | 572176 | 436633.6 | 7.37% | | 688213 | 思特威-W | 102.22 | 72.04 | +6.06 | +6.30% | 84710.84 | 85894.06 | 2.62% | | 002977 | 天箭科技 | 42.47 | 198.58 | +2.48 | +6.20% | 129210 | 54013.14 | 19.40% | | 688272 | 富吉瑞 | 27.05 | -323.07 | +1.57 | +6.16% | 40072.39 | 10669.34 | 5.27% | | 300884 | 狄耐克 | 13.42 | -204.30 | +0.77 | +6.09% | 314203 | 41682.74 | 16.42% | | 688100 | 威胜信息 | 37.05 | 27.65 | +2.12 | +6.07% | 33665.55 | 12184.89 | 0.68% | | 688141 | 杰华特 | 32.58 | -28.68 | +1.86 | +6.05% | 109171.2 | 34994.67 | 4.14% | | 300127 | 银河磁体 | 28.99 | 63.92 | +1.65 | +6.04% | 290673 | 82316.99 | 12.59% | | 300638 | 广和通 | 28.63 | 36.65 | +1.62 | +6.00% | 616943 | 173814 | 11.58% | | 600764 | 中国海防 | 34.00 | 94.61 | +1.92 | +5.99% | 193098 | 64347.55 | 2.72% | | 688093 | 世华科技 | 31.05 | 25.05 | +1.75 | +5.97% | 46822.1 | 14289.87 | 1.78% | | 300460 | 惠伦晶体 | 11.38 | -16.42 | +0.63 | +5.86% | 323745 | 36400.08 | 11.53% | | 688503 | 聚和材料 | 41.39 | 23.20 | +2.29 | +5.86% | 126560.9 | 52592.11 | 7.01% | | 300531 | 优博讯 | 23.69 | -58.23 | +1.29 | +5.76% | 673704 | 158532.1 | 21.82% | | 002992 | 宝明科技 | 63.66 | -137.69 | +3.46 | +5.75% | 56848 | 35743.79 | 7.12% | | 688788 | 科思科技 | 45.67 | -26.28 | +2.47 | +5.72% | 55002.02 | 25083.75 | 3.50% | | 002414 | 高德红外 | 10.25 | -117.67 | +0.55 | +5.67% | 1511037 | 152711.8 | 4.45% | | 300576 | 容大感光 | 37.15 | 112.74 | +1.97 | +5.60% | 214201 | 78977.47 | 9.66% | | 301571 | 国科天成 | 51.89 | 53.16 | +2.72 | +5.53% | 72103 | 36805.88 | 20.09% | | 300308 | 中际旭创 | 145.86 | 28.21 | +7.46 | +5.39% | 752144 | 1074086 | 6.80% | | 301611 | 珂玛科技 | 55.01 | 68.99 | +2.80 | +5.36% | 61822 | 34009.02 | 10.30% | | 688347 | 华虹公司 | 54.91 | 521.96 | +2.79 | +5.35% | 207686.5 | 113838.6 | 5.31% | | 600666 | 奥瑞德 | 3.60 | -60.77 | +0.18 | +5.26% | 6544347 | 234716.6 | 27.05% | | 688019 | 安集科技 | 151.80 | 42.67 | +7.42 | +5.14% | 40641.44 | 60994.9 | 2.42% | | 301622 | 英思特 | 87.24 | 50.91 | +4.23 | +5.10% | 99799 | 85087.61 | 34.43% | | 301330 | 熵基科技 | 27.03 | 34.17 | +1.31 | +5.09% | 142067 | 38004.12 | 15.49% | | 002528 | ST英飞拓 | 3.11 | -10.46 | +0.15 | +5.07% | 227247 | 6981.07 | 2.16% | | 000020 | 深华发A | 14.29 | 108.55 | +0.68 | +5.00% | 137737 | 19478.92 | 7.60% | | 300747 | 锐科激光 | 23.68 | 152.63 | +1.12 | +4.96% | 428003 | 100370.1 | 8.40% | | 688522 | 纳睿雷达 | 51.22 | 165.02 | +2.41 | +4.94% | 42010.49 | 21319.08 | 3.47% | | 301626 | 苏州天脉 | 105.40 | 66.50 | +4.93 | +4.91% | 36951 | 39142.27 | 14.20% | | 688132 | 邦彦技术 | 20.30 | -31.17 | +0.93 | +4.80% | 60077.29 | 12046.97 | 5.54% | | 688209 | 英集芯 | 18.47 | 56.67 | +0.84 | +4.76% | 127311 | 23972.53 | 4.26% | | 301282 | 金禄电子 | 24.79 | 45.27 | +1.11 | +4.69% | 126701 | 30904.85 | 17.56% | | 000823 | 超声电子 | 11.85 | 26.48 | +0.53 | +4.68% | 287209 | 33511.99 | 5.35% | | 300331 | 苏大维格 | 22.63 | -102.97 | +1.01 | +4.67% | 183231 | 41557.46 | 8.89% | | 300548 | 博创科技 | 66.77 | 120.15 | +2.98 | +4.67% | 376354 | 248017.6 | 14.00% | | 300991 | 创益通 | 30.31 | 182.92 | +1.34 | +4.63% | 312085 | 94278.18 | 33.87% | | 832876 | 慧为智能 | 35.35 | 2444.69 | +1.56 | +4.62% | 51599 | 17955.52 | 13.35% | | 603936 | 博敏电子 | 9.43 | -25.32 | +0.41 | +4.55% | 557524 | 52003.88 | 8.84% | | 688401 | 路维光电 | 34.70 | 33.72 | +1.50 | +4.52% | 54551.66 | 18750.11 | 4.71% | | 003015 | 日久光电 | 17.15 | 54.01 | +0.73 | +4.45% | 518401 | 87957.21 | 20.95% | | 003040 | 楚天龙 | 24.25 | 536.01 | +1.03 | +4.44% | 982948 | 234850 | 21.52% | | 688002 | 睿创微纳 | 69.72 | 54.35 | +2.91 | +4.36% | 78905.43 | 54578.03 | 1.73% | | 002993 | 奥海科技 | 41.47 | 24.52 | +1.73 | +4.35% | 91620 | 37018.5 | 3.84% | | 603072 | 天和磁材 | 54.87 | 103.30 | +2.25 | +4.28% | 131592 | 70552.59 | 20.32% | | 603712 | 七一二 | 21.01 | -50.89 | +0.86 | +4.27% | 321496 | 67020.77 | 4.16% | | 688439 | 振华风光 | 58.25 | 57.57 | +2.38 | +4.26% | 31354.16 | 18036.15 | 2.75% | | 688080 | 映翰通 | 50.89 | 27.66 | +2.04 | +4.18% | 29723.49 | 15016.48 | 4.02% | | 603267 | 鸿远电子 | 50.27 | 82.09 | +2.01 | +4.16% | 91470 | 45693.2 | 3.96% | | 688181 | 八亿时空 | 31.12 | 51.38 | +1.24 | +4.15% | 48299.58 | 14871.54 | 3.59% | | 603236 | 移远通信 | 85.80 | 30.12 | +3.32 | +4.03% | 102806 | 86561.44 | 3.93% | | 603341 | 龙旗科技 | 40.63 | 35.85 | +1.57 | +4.02% | 110379 | 44228.97 | 4.15% | | 688107 | 安路科技 | 28.24 | -53.94 | +1.09 | +4.01% | 54171.58 | 15229.33 | 1.35% | | 300397 | 天和防务 | 14.51 | -52.60 | +0.56 | +4.01% | 667140 | 95897.13 | 16.45% | | 688665 | 四方光电 | 44.72 | 35.63 | +1.72 | +4.00% | 17216.28 | 7567.214 | 1.72% | | 002104 | 恒宝股份 | 19.91 | 152.09 | +0.76 | +3.97% | 2968013 | 576445.6 | 49.49% | | 002222 | 福晶科技 | 34.20 | 72.96 | +1.29 | +3.92% | 143138 | 48758.93 | 3.06% | | 688268 | 华特气体 | 50.37 | 32.92 | +1.89 | +3.90% | 33533.32 | 16836.15 | 2.79% | | 603118 | 共进股份 | 11.27 | -139.26 | +0.42 | +3.87% | 764892.9 | 86951.44 | 9.72% | | 000733 | 振华科技 | 50.05 | 29.93 | +1.85 | +3.84% | 204241 | 101487.2 | 3.69% | | 688311 | 盟升电子 | 43.05 | -27.29 | +1.59 | +3.84% | 43420.92 | 18539.99 | 2.59% | | 300455 | 航天智装 | 14.40 | 155.11 | +0.53 | +3.82% | 250194 | 35625.15 | 3.53% | | 300408 | 三环集团 | 33.40 | 27.95 | +1.20 | +3.73% | 266016 | 88406.97 | 1.42% | | 688313 | 仕佳光子 | 38.05 | 116.63 | +1.36 | +3.71% | 347525.2 | 131749.7 | 7.57% | | 300516 | 久之洋 | 37.83 | 327.49 | +1.34 | +3.67% | 52359 | 19523.48 | 2.91% | | 300726 | 宏达电子 | 35.75 | 57.57 | +1.26 | +3.65% | 103859 | 37036.96 | 4.87% | | 603025 | 大豪科技 | 14.02 | 25.74 | +0.49 | +3.62% | 111955 | 15466.77 | 1.01% | | 688220 | 翱捷科技-U | 78.30 | -47.47 | +2.71 | +3.59% | 87962.34 | 68759.55 | 2.44% | | 688270 | 臻镭科技 | 46.56 | 216.69 | +1.60 | +3.56% | 57671.82 | 26692.15 | 4.00% | | 603933 | 睿能科技 | 17.22 | 111.75 | +0.59 | +3.55% | 228037 | 39022.5 | 10.99% | | 870199 | 倍益康 | 36.83 | 114.29 | +1.26 | +3.54% | 79002 | 29998.44 | 21.24% | | 002383 | 合众思壮 | 10.94 | -43.48 | +0.37 | +3.50% | 795408 | 86182.81 | 10.74% | | 603002 | 宏昌电子 | 6.57 | 164.90 | +0.22 | +3.46% | 847496.9 | 55490.05 | 7.47% | | 002902 | 铭普光磁 | 21.24 | -15.89 | +0.71 | +3.46% | 245927 | 51936.8 | 13.84% | | 301050 | 雷电微力 | 53.30 | 41.69 | +1.77 | +3.43% | 124367 | 65872.95 | 5.98% | | 600877 | 电科芯片 | 12.68 | 242.93 | +0.42 | +3.43% | 232827 | 29463.36 | 1.97% | | 300456 | 赛微电子 | 17.19 | -80.84 | +0.56 | +3.37% | 242544 | 41671.77 | 4.06% | | 000576 | 甘化科工 | 10.51 | 327.99 | +0.34 | +3.34% | 605248 | 62728.75 | 13.95% | | 300177 | 中海达 | 11.46 | 3483.90 | +0.37 | +3.34% | 477843 | 54378.25 | 7.88% | | 600288 | 大恒科技 | 10.28 | -241.34 | +0.33 | +3.32% | 312489 | 32186.04 | 7.15% | | 300976 | 达瑞电子 | 49.79 | 24.74 | +1.56 | +3.23% | 39573 | 19401.77 | 4.64% | | 688150 | 莱特光电 | 24.72 | 53.87 | +0.77 | +3.22% | 35355.16 | 8679.808 | 1.97% | | 002213 | 大为股份 | 19.31 | -96.46 | +0.60 | +3.21% | 493937 | 94108.68 | 23.95% | | 688048 | 长光华芯 | 57.74 | -115.95 | +1.79 | +3.20% | 67249.31 | 38434.84 | 6.33% | | 000547 | 航天发展 | 8.40 | -8.00 | +0.26 | +3.19% | 906556.9 | 75727.79 | 5.71% | | 603328 | 依顿电子 | 9.81 | 21.82 | +0.30 | +3.15% | 256422 | 24929.4 | 2.57% | | 002036 | 联创电子 | 10.81 | -23.83 | +0.33 | +3.15% | 453468 | 48726.55 | 4.31% | | 002025 | 航天电器 | 51.41 | 139.24 | +1.56 | +3.13% | 98164 | 50787.97 | 2.16% | | 603185 | 弘元绿能 | 14.85 | -3.85 | +0.45 | +3.13% | 116585 | 17203.94 | 1.72% | | 300502 | 新易盛 | 127.02 | 30.85 | +3.84 | +3.12% | 593811 | 745278.8 | 6.72% | | 002049 | 紫光国微 | 65.86 | 56.41 | +1.99 | +3.12% | 235812 | 154749.8 | 2.78% | | 600118 | 中国卫星 | 28.57 | 1343.79 | +0.86 | +3.10% | 269440 | 76430.43 | 2.28% | | 000561 | 烽火电子 | 10.73 | -62.35 | +0.32 | +3.07% | 931128.9 | 99321.54 | 15.47% | | 300866 | 安克创新 | 113.60 | 26.26 | +3.38 | +3.07% | 55494 | 62446.32 | 1.86% | | 605258 | 协和电子 | 31.15 | 39.21 | +0.92 | +3.04% | 37987 | 11685.37 | 4.32% | | 300045 | 华力创通 | 19.09 | -78.26 | +0.56 | +3.02% | 245003 | 46547.24 | 4.75% | | 301308 | 江波龙 | 87.49 | -984.91 | +2.54 | +2.99% | 110779 | 95853.41 | 9.30% | | 688172 | 燕东微 | 19.66 | -57.28 | +0.57 | +2.99% | 45445.73 | 8902.656 | 0.78% | | 837821 | 则成电子 | 33.69 | 173.40 | +0.97 | +2.96% | 77053 | 25690.19 | 10.82% | | 831641 | 格利尔 | 18.56 | 573.99 | +0.53 | +2.94% | 25521 | 4678.537 | 5.71% | | 002376 | 新北洋 | 7.77 | 78.34 | +0.22 | +2.91% | 493149 | 38040.51 | 7.06% | | 688655 | 迅捷兴 | 21.19 | -507.53 | +0.59 | +2.86% | 54965.86 | 11484 | 4.12% | | 300393 | 中来股份 | 5.76 | -7.68 | +0.16 | +2.86% | 207325 | 11865.07 | 2.17% | | 002413 | 雷科防务 | 5.78 | -18.96 | +0.16 | +2.85% | 1562249 | 90182.12 | 12.61% | | 688636 | 智明达 | 33.79 | 145.72 | +0.93 | +2.83% | 55706.87 | 18882.54 | 3.32% | | 688143 | 长盈通 | 39.00 | 242.41 | +1.07 | +2.82% | 70625.31 | 27681.09 | 7.47% | | 688385 | 复旦微电 | 49.27 | 73.92 | +1.35 | +2.82% | 102258.3 | 50564.04 | 1.90% | | 300835 | 龙磁科技 | 41.63 | 45.70 | +1.13 | +2.79% | 84109 | 34653.01 | 10.26% | | 301600 | 慧翰股份 | 97.96 | 55.16 | +2.64 | +2.77% | 14293 | 13933.53 | 5.47% | | 688582 | 芯动联科 | 67.20 | 100.42 | +1.81 | +2.77% | 56470.06 | 38126.09 | 2.27% | | 300227 | 光韵达 | 9.29 | -151.64 | +0.25 | +2.77% | 300368 | 27725.23 | 7.28% | | 003019 | 宸展光电 | 35.03 | 35.83 | +0.94 | +2.76% | 104266 | 35813.79 | 6.18% | | 300303 | 聚飞光电 | 6.34 | 26.47 | +0.17 | +2.76% | 840750 | 53484.28 | 6.37% | | 600525 | ST长园 | 3.36 | -4.08 | +0.09 | +2.75% | 113883 | 3796.38 | 0.86% | | 603890 | 春秋电子 | 11.60 | 21.48 | +0.31 | +2.75% | 233552 | 26842.28 | 5.32% | | 688195 | 腾景科技 | 45.00 | 81.81 | +1.20 | +2.74% | 85314.07 | 39323.4 | 6.60% | | 600130 | *ST波导 | 3.41 | 658.58 | +0.09 | +2.71% | 166628 | 5619.53 | 2.22% | | 920008 | 成电光信 | 41.80 | 96.81 | +1.10 | +2.70% | 52559 | 21938.41 | 15.84% | | 605588 | 冠石科技 | 48.25 | -100.51 | +1.26 | +2.68% | 37394 | 18046.48 | 5.12% | | 301511 | 德福科技 | 20.70 | -98.73 | +0.54 | +2.68% | 722966 | 145616.4 | 19.30% | | 603380 | 易德龙 | 26.60 | 21.91 | +0.69 | +2.66% | 49203 | 13030.49 | 3.07% | | 300752 | 隆利科技 | 22.48 | 43.97 | +0.58 | +2.65% | 110392 | 24508.72 | 7.02% | | 301536 | 星宸科技 | 60.30 | 98.98 | +1.55 | +2.64% | 57307 | 34311.56 | 3.07% | | 301366 | 一博科技 | 39.18 | 125.58 | +1.00 | +2.62% | 86315 | 33682.53 | 11.34% | | 002952 | 亚世光电 | 22.58 | 274.72 | +0.57 | +2.59% | 63496 | 14218.36 | 4.81% | | 300686 | 智动力 | 9.99 | -18.21 | +0.25 | +2.57% | 84199 | 8385.36 | 4.35% | | 002881 | 美格智能 | 46.40 | 69.25 | +1.16 | +2.56% | 91951 | 42270.95 | 5.08% | | 002151 | 北斗星通 | 28.69 | -46.76 | +0.71 | +2.54% | 178101 | 50898.91 | 4.03% | | 600151 | 航天机电 | 7.29 | -301.95 | +0.18 | +2.53% | 316921 | 22946.31 | 2.21% | | 688418 | 震有科技 | 26.46 | 226.72 | +0.65 | +2.52% | 40516.02 | 10633.35 | 2.10% | | 688081 | 兴图新科 | 20.81 | -24.43 | +0.51 | +2.51% | 64547.98 | 13083.97 | 6.26% | | 000801 | 四川九洲 | 15.62 | 88.86 | +0.38 | +2.49% | 234799 | 36453.22 | 2.30% | | 301251 | 威尔高 | 39.21 | 92.13 | +0.95 | +2.48% | 82527 | 31882.92 | 15.30% | | 688533 | 上声电子 | 26.93 | 21.49 | +0.65 | +2.47% | 30962.69 | 8260.07 | 1.90% | | 603803 | 瑞斯康达 | 10.04 | -26.57 | +0.24 | +2.45% | 136930 | 13692.71 | 3.22% | | 688512 | 慧智微-U | 10.91 | -14.21 | +0.26 | +2.44% | 133976.3 | 14651.04 | 4.13% | | 605118 | 力鼎光电 | 24.83 | 51.53 | +0.59 | +2.43% | 36687 | 8986.19 | 0.90% | | 002475 | 立讯精密 | 34.69 | 18.04 | +0.82 | +2.42% | 1266863 | 437707.7 | 1.75% | | 301608 | 博实结 | 89.08 | 43.87 | +2.08 | +2.39% | 15573 | 13754.48 | 8.75% | | 002519 | 银河电子 | 5.59 | -7.92 | +0.13 | +2.38% | 1011139 | 56470.29 | 9.05% | | 300793 | 佳禾智能 | 18.07 | 162.01 | +0.42 | +2.38% | 198890 | 35829.77 | 5.35% | | 601869 | 长飞光纤 | 40.72 | 40.10 | +0.94 | +2.36% | 81347 | 32911.27 | 2.00% | | 688721 | 龙图光罩 | 45.10 | 71.33 | +1.04 | +2.36% | 14413.26 | 6496.998 | 5.40% | | 000970 | 中科三环 | 11.77 | 115.18 | +0.27 | +2.35% | 463279 | 54265.2 | 3.81% | | 688653 | 康希通信 | 12.25 | -63.21 | +0.28 | +2.34% | 111581.1 | 13652.49 | 3.59% | | 688007 | 光峰科技 | 14.46 | -175.00 | +0.33 | +2.34% | 75522.16 | 10901.01 | 1.64% | | 002583 | 海能达 | 12.31 | -6.27 | +0.28 | +2.33% | 649823 | 79792.04 | 5.07% | | 002436 | 兴森科技 | 13.24 | -104.66 | +0.30 | +2.32% | 1507203 | 200776.7 | 10.05% | | 301566 | 达利凯普 | 18.55 | 54.57 | +0.42 | +2.32% | 177011 | 32762.36 | 8.53% | | 300940 | 南极光 | 25.25 | 91.43 | +0.57 | +2.31% | 134178 | 33619.28 | 8.52% | | 688008 | 澜起科技 | 82.00 | 54.78 | +1.85 | +2.31% | 198746.2 | 161959.4 | 1.74% | | 301348 | 蓝箭电子 | 23.53 | 291.79 | +0.53 | +2.30% | 82888 | 19598.67 | 6.41% | | 300220 | 金运激光 | 18.78 | 1615.61 | +0.42 | +2.29% | 116769 | 21637.95 | 7.73% | | 300219 | 鸿利智汇 | 6.72 | 75.11 | +0.15 | +2.28% | 193495 | 13006.14 | 2.74% | | 301379 | 天山电子 | 26.92 | 33.02 | +0.60 | +2.28% | 138977 | 37248.79 | 10.97% | | 603186 | 华正新材 | 30.18 | -54.92 | +0.67 | +2.27% | 129849 | 39070.63 | 9.14% | | 688182 | 灿勤科技 | 27.56 | 167.33 | +0.61 | +2.26% | 38832.37 | 10680.68 | 0.97% | | 603678 | 火炬电子 | 38.03 | 79.71 | +0.84 | +2.26% | 122106 | 46957.03 | 2.57% | | 002972 | 科安达 | 12.29 | 32.30 | +0.27 | +2.25% | 54343 | 6641.03 | 4.08% | | 688720 | 艾森股份 | 42.79 | 112.47 | +0.94 | +2.25% | 22949.63 | 9810.75 | 4.15% | | 300691 | 联合光电 | 19.15 | 321.19 | +0.42 | +2.24% | 77778 | 14868.23 | 3.52% | | 300139 | 晓程科技 | 20.10 | 116.40 | +0.44 | +2.24% | 284826 | 56549.09 | 12.19% | | 301132 | 满坤科技 | 35.28 | 40.86 | +0.77 | +2.23% | 125855 | 43722.32 | 27.35% | | 603528 | 多伦科技 | 8.34 | 1418.24 | +0.18 | +2.21% | 171452 | 14223.91 | 2.43% | | 300739 | 明阳电路 | 14.84 | 349.31 | +0.32 | +2.20% | 144809 | 21331.75 | 4.25% | | 002179 | 中航光电 | 40.36 | 26.36 | +0.87 | +2.20% | 175382 | 70500.77 | 0.84% | | 300711 | 广哈通信 | 22.88 | 69.44 | +0.49 | +2.19% | 87821 | 19941.44 | 3.54% | | 301517 | 陕西华达 | 40.69 | 340.09 | +0.87 | +2.18% | 108882 | 44287.66 | 18.31% | | 688484 | 南芯科技 | 39.55 | 62.39 | +0.84 | +2.17% | 72801.32 | 28481.94 | 2.48% | | 688711 | 宏微科技 | 17.59 | -320.95 | +0.37 | +2.15% | 35434.36 | 6201.321 | 1.66% | | 300570 | 太辰光 | 96.38 | 70.87 | +2.02 | +2.14% | 240319 | 230913.8 | 12.50% | | 301383 | 天键股份 | 41.28 | 38.54 | +0.86 | +2.13% | 31206 | 12757.19 | 4.42% | | 300046 | 台基股份 | 44.25 | 169.83 | +0.92 | +2.12% | 602051 | 266766.9 | 25.45% | | 603115 | 海星股份 | 14.43 | 20.51 | +0.30 | +2.12% | 39397 | 5630.46 | 1.65% | | 688629 | 华丰科技 | 57.20 | 7118.18 | +1.18 | +2.11% | 121035.5 | 68750.92 | 6.66% | | 603124 | 江南新材 | 48.60 | 39.38 | +1.00 | +2.10% | 51857 | 24902.28 | 18.11% | | 002885 | 京泉华 | 14.15 | 80.94 | +0.29 | +2.09% | 74746 | 10539.88 | 3.21% | | 600171 | 上海贝岭 | 34.25 | 61.16 | +0.70 | +2.09% | 312274 | 106719.9 | 4.40% | | 688496 | 清越科技 | 9.30 | -54.01 | +0.19 | +2.09% | 93584.54 | 8632.406 | 3.93% | | 603390 | 通达电气 | 13.73 | 148.22 | +0.28 | +2.08% | 270171 | 37152.6 | 7.72% | | 300211 | *ST亿通 | 6.50 | -47.65 | +0.13 | +2.04% | 58869 | 3801.25 | 1.98% | | 300762 | 上海瀚讯 | 22.63 | -141.23 | +0.45 | +2.03% | 243306 | 54933.39 | 3.87% | | 300629 | 新劲刚 | 21.69 | 90.58 | +0.43 | +2.02% | 181672 | 39309.83 | 8.38% | | 688184 | ST帕瓦 | 10.09 | -2.36 | +0.20 | +2.02% | 8704.318 | 876.148 | 0.87% | | 300956 | 英力股份 | 16.22 | 356.59 | +0.32 | +2.01% | 78248 | 12694.06 | 3.72% | | 600363 | 联创光电 | 58.33 | 104.85 | +1.14 | +1.99% | 71319 | 41305.72 | 1.57% | | 301318 | 维海德 | 33.84 | 31.61 | +0.66 | +1.99% | 55602 | 18697.04 | 9.50% | | 300870 | 欧陆通 | 126.50 | 47.31 | +2.46 | +1.98% | 55504 | 70118.53 | 5.18% | | 002465 | 海格通信 | 13.94 | 615.41 | +0.27 | +1.98% | 2032811 | 280881.5 | 8.20% | | 689009 | 九号公司-WD | 59.17 | 30.22 | +1.14 | +1.96% | 84833.09 | 49804.25 | 1.53% | | 688662 | 富信科技 | 36.45 | 74.94 | +0.69 | +1.93% | 11710.07 | 4265.996 | 1.33% | | 300134 | 大富科技 | 12.23 | -19.98 | +0.23 | +1.92% | 135894 | 16556.8 | 1.96% | | 688103 | 国力股份 | 60.84 | 153.13 | +1.14 | +1.91% | 9906.599 | 5996.678 | 1.04% | | 688153 | 唯捷创芯 | 31.01 | -365.79 | +0.58 | +1.91% | 28408.28 | 8774.425 | 1.77% | | 600498 | 烽火通信 | 21.03 | 34.77 | +0.39 | +1.89% | 211620 | 44476.87 | 1.81% | | 600703 | 三安光电 | 12.42 | 179.08 | +0.23 | +1.89% | 294204 | 36329.28 | 0.59% | | 002138 | 顺络电子 | 28.12 | 25.33 | +0.52 | +1.88% | 120786 | 33955.29 | 1.60% | | 300822 | 贝仕达克 | 19.52 | 123.79 | +0.36 | +1.88% | 39121 | 7610.36 | 1.35% | | 688146 | 中船特气 | 28.91 | 51.21 | +0.53 | +1.87% | 46738.08 | 13497.49 | 3.22% | | 688375 | 国博电子 | 60.01 | 84.88 | +1.10 | +1.87% | 28769.57 | 17309.74 | 1.08% | | 301321 | 翰博高新 | 15.29 | -12.09 | +0.28 | +1.87% | 30097 | 4593.14 | 2.04% | | 688261 | 东微半导 | 41.25 | 115.54 | +0.75 | +1.85% | 20015.49 | 8218.953 | 1.63% | | 600203 | 福日电子 | 9.36 | -16.76 | +0.17 | +1.85% | 244650 | 22841.1 | 4.13% | | 002077 | 大港股份 | 14.34 | 346.34 | +0.26 | +1.85% | 213447 | 30580.61 | 3.68% | | 688138 | 清溢光电 | 27.19 | 49.15 | +0.49 | +1.84% | 29555.68 | 8000.774 | 1.11% | | 688167 | 炬光科技 | 80.75 | -38.06 | +1.45 | +1.83% | 37908.24 | 30662.8 | 4.22% | | 688388 | 嘉元科技 | 20.08 | -51.38 | +0.36 | +1.83% | 135918 | 27177.43 | 3.19% | | 688216 | 气派科技 | 22.93 | -21.70 | +0.41 | +1.82% | 20751.06 | 4792.21 | 1.95% | | 688326 | 经纬恒润-W | 89.24 | -22.37 | +1.59 | +1.81% | 21458.92 | 19031.35 | 2.38% | | 301042 | 安联锐视 | 41.14 | 42.78 | +0.73 | +1.81% | 18792 | 7730.18 | 2.76% | | 600563 | 法拉电子 | 109.09 | 22.56 | +1.93 | +1.80% | 25193 | 27564.73 | 1.12% | | 300590 | 移为通信 | 13.01 | 45.00 | +0.23 | +1.80% | 115984 | 15014.53 | 3.27% | | 002813 | 路畅科技 | 23.79 | -47.91 | +0.42 | +1.80% | 30981 | 7315.43 | 2.58% | | 301285 | 鸿日达 | 32.45 | -277.78 | +0.57 | +1.79% | 33648 | 10838.66 | 4.27% | | 002935 | 天奥电子 | 16.00 | 102.04 | +0.28 | +1.78% | 109136 | 17408.22 | 2.63% | | 300602 | 飞荣达 | 21.21 | 57.26 | +0.37 | +1.78% | 131944 | 27853.79 | 3.34% | | 300847 | 中船汉光 | 17.81 | 42.22 | +0.31 | +1.77% | 111358 | 19807.54 | 3.76% | | 300346 | 南大光电 | 31.64 | 76.88 | +0.55 | +1.77% | 320597 | 100949.2 | 4.88% | | 300102 | 乾照光电 | 11.57 | 82.20 | +0.20 | +1.76% | 204686 | 23535.65 | 2.24% | | 688608 | 恒玄科技 | 347.98 | 67.01 | +5.97 | +1.75% | 29094.96 | 100335.2 | 2.42% | | 688668 | 鼎通科技 | 62.46 | 59.96 | +1.06 | +1.73% | 62221.03 | 38399.54 | 4.47% | | 002351 | 漫步者 | 13.12 | 26.39 | +0.22 | +1.71% | 124761 | 16285.78 | 2.39% | | 300543 | 朗科智能 | 10.75 | 62.20 | +0.18 | +1.70% | 113738 | 12178.25 | 4.56% | | 300709 | 精研科技 | 39.05 | 56.20 | +0.65 | +1.69% | 40288 | 15678.52 | 2.71% | | 688381 | 帝奥微 | 21.66 | -105.67 | +0.36 | +1.69% | 27691.03 | 5981.21 | 1.51% | | 002729 | 好利科技 | 14.00 | 53.39 | +0.23 | +1.67% | 56404 | 7875.75 | 3.21% | | 600198 | 大唐电信 | 8.54 | 388.97 | +0.14 | +1.67% | 232089 | 19762.69 | 1.78% | | 688450 | 光格科技 | 26.42 | -25.18 | +0.43 | +1.65% | 8227.019 | 2167.098 | 1.71% | | 002281 | 光迅科技 | 49.32 | 54.21 | +0.80 | +1.65% | 458093 | 226262.3 | 5.92% | | 688055 | 龙腾光电 | 3.70 | -65.34 | +0.06 | +1.65% | 80473.07 | 2963.88 | 0.24% | | 688041 | 海光信息 | 141.29 | 152.86 | +2.29 | +1.65% | 154044.6 | 217304.2 | 1.74% | | 301051 | 信濠光电 | 19.95 | -9.42 | +0.32 | +1.63% | 36909 | 7310.4 | 2.29% | | 301578 | 辰奕智能 | 35.79 | 70.30 | +0.57 | +1.62% | 9895 | 3530.04 | 4.27% | | 300115 | 长盈精密 | 21.40 | 45.62 | +0.34 | +1.61% | 621583 | 132449.2 | 4.59% | | 002449 | 国星光电 | 10.08 | 154.76 | +0.16 | +1.61% | 322231 | 32408.7 | 5.21% | | 002636 | 金安国纪 | 9.48 | 84.95 | +0.15 | +1.61% | 187310 | 17683.15 | 2.59% | | 300565 | 科信技术 | 12.68 | -17.69 | +0.20 | +1.60% | 124981 | 15770.79 | 5.48% | | 603738 | 泰晶科技 | 14.68 | 86.91 | +0.23 | +1.59% | 95916 | 14039.23 | 2.46% | | 001314 | 亿道信息 | 47.25 | 162.90 | +0.74 | +1.59% | 36524 | 17158.94 | 7.06% | | 300065 | 海兰信 | 17.90 | 317.92 | +0.28 | +1.59% | 754876 | 135165.6 | 11.51% | | 002231 | *ST奥维 | 3.20 | -22.92 | +0.05 | +1.59% | 227152 | 7310.18 | 7.70% | | 603023 | 威帝股份 | 3.85 | 1458.04 | +0.06 | +1.58% | 119495 | 4576.23 | 2.14% | | 301152 | 天力锂能 | 29.26 | -8.21 | +0.45 | +1.56% | 101759 | 29589.57 | 14.34% | | 300842 | 帝科股份 | 43.83 | 28.39 | +0.67 | +1.55% | 42864 | 18768.33 | 3.40% | | 600776 | 东方通信 | 11.14 | -345.03 | +0.17 | +1.55% | 109741 | 12196.45 | 1.15% | | 300053 | 航宇微 | 13.20 | -30.65 | +0.20 | +1.54% | 326668 | 43344.94 | 5.02% | | 301106 | 骏成科技 | 29.80 | 30.66 | +0.45 | +1.53% | 21183 | 6309.96 | 7.26% | | 688396 | 华润微 | 47.16 | 77.06 | +0.71 | +1.53% | 34795.7 | 16389.36 | 0.26% | | 002815 | 崇达技术 | 11.33 | 48.19 | +0.17 | +1.52% | 191238 | 21535.01 | 2.99% | | 300743 | 天地数码 | 20.02 | 29.80 | +0.30 | +1.52% | 39342 | 7853.42 | 3.09% | | 301135 | 瑞德智能 | 26.73 | 65.00 | +0.40 | +1.52% | 37518 | 9994.551 | 6.75% | | 688230 | 芯导科技 | 55.43 | 58.60 | +0.82 | +1.50% | 17869.53 | 9871.808 | 1.52% | | 688683 | 莱尔科技 | 25.22 | 98.63 | +0.37 | +1.49% | 5848.5 | 1464.575 | 0.38% | | 688981 | 中芯国际 | 88.17 | 154.89 | +1.29 | +1.48% | 343528 | 304132.9 | 1.73% | | 688322 | 奥比中光-UW | 59.01 | -2412.42 | +0.86 | +1.48% | 74673.82 | 44095.36 | 2.89% | | 000988 | 华工科技 | 47.01 | 35.28 | +0.68 | +1.47% | 247743 | 116461.4 | 2.47% | | 603496 | 恒为科技 | 25.74 | -384.60 | +0.37 | +1.46% | 101604 | 25979.69 | 3.17% | | 688249 | 晶合集成 | 20.27 | 69.03 | +0.29 | +1.45% | 101329.4 | 20531.35 | 0.85% | | 300615 | 欣天科技 | 13.37 | -188.98 | +0.19 | +1.44% | 49894 | 6674.97 | 3.78% | | 002829 | 星网宇达 | 21.82 | -19.95 | +0.31 | +1.44% | 137313 | 29887.96 | 9.40% | | 603005 | 晶方科技 | 28.39 | 68.86 | +0.40 | +1.43% | 330431 | 93966.95 | 5.07% | | 300782 | 卓胜微 | 71.37 | 242.47 | +1.00 | +1.42% | 58343 | 41508.07 | 1.30% | | 300476 | 胜宏科技 | 134.38 | 62.14 | +1.88 | +1.42% | 366180 | 485856.9 | 4.28% | | 002587 | 奥拓电子 | 6.45 | -164.58 | +0.09 | +1.42% | 165884 | 10646.46 | 3.22% | | 002185 | 华天科技 | 10.10 | 59.86 | +0.14 | +1.41% | 2486527 | 252128.3 | 7.76% | | 002848 | *ST高斯 | 7.24 | -9.33 | +0.10 | +1.40% | 22921 | 1657.31 | 1.40% | | 000938 | 紫光股份 | 23.99 | 45.52 | +0.33 | +1.39% | 387920 | 92744.45 | 1.36% | | 603516 | 淳中科技 | 35.90 | 111.76 | +0.49 | +1.38% | 57158 | 20495.57 | 2.81% | | 002913 | 奥士康 | 29.41 | 26.37 | +0.40 | +1.38% | 42084 | 12305.64 | 1.59% | | 002446 | 盛路通信 | 7.38 | -8.90 | +0.10 | +1.37% | 414955 | 30683.64 | 4.90% | | 002388 | ST新亚 | 4.46 | -10.03 | +0.06 | +1.36% | 129935 | 5787.67 | 2.57% | | 603920 | 世运电路 | 30.51 | 29.47 | +0.41 | +1.36% | 542449 | 164421.4 | 7.53% | | 301329 | 信音电子 | 19.48 | 50.08 | +0.26 | +1.35% | 19296 | 3748.17 | 4.49% | | 301413 | 安培龙 | 76.45 | 83.37 | +1.02 | +1.35% | 23179 | 17705.58 | 4.40% | | 300708 | 聚灿光电 | 12.00 | 39.07 | +0.16 | +1.35% | 154991 | 18545.67 | 2.97% | | 603595 | 东尼电子 | 19.67 | 479.41 | +0.26 | +1.34% | 38444 | 7538.55 | 1.65% | | 300162 | 雷曼光电 | 7.60 | -34.79 | +0.10 | +1.33% | 132002 | 10043.04 | 3.86% | | 600601 | 方正科技 | 5.34 | 86.00 | +0.07 | +1.33% | 2441261 | 130102.3 | 5.85% | | 300323 | 华灿光电 | 7.65 | -20.65 | +0.10 | +1.32% | 346761 | 26451.32 | 3.94% | | 300852 | 四会富仕 | 32.27 | 37.48 | +0.42 | +1.32% | 28903 | 9272.04 | 2.11% | | 603989 | 艾华集团 | 15.40 | 26.33 | +0.20 | +1.32% | 31467 | 4820.32 | 0.78% | | 001373 | 翔腾新材 | 30.04 | 319.46 | +0.39 | +1.32% | 8806 | 2632.38 | 2.66% | | 688234 | 天岳先进 | 58.55 | 177.88 | +0.75 | +1.30% | 33559.01 | 19576.62 | 1.12% | | 000021 | 深科技 | 18.74 | 29.62 | +0.24 | +1.30% | 535739 | 100609.6 | 3.43% | | 688620 | 安凯微 | 12.51 | -66.30 | +0.16 | +1.30% | 82807.66 | 10340 | 3.56% | | 688667 | 菱电电控 | 53.21 | 83.43 | +0.68 | +1.29% | 4467.41 | 2368.804 | 0.86% | | 688260 | 昀冢科技 | 16.48 | -13.57 | +0.21 | +1.29% | 34186.64 | 5664.054 | 2.85% | | 300916 | 朗特智能 | 29.07 | 29.16 | +0.37 | +1.29% | 18818 | 5457.69 | 2.01% | | 300270 | 中威电子 | 7.86 | -32.27 | +0.10 | +1.29% | 72543 | 5674.9 | 2.83% | | 301123 | 奕东电子 | 22.81 | -82.10 | +0.29 | +1.29% | 54558 | 12348.65 | 5.92% | | 301419 | 阿莱德 | 27.60 | 64.06 | +0.35 | +1.28% | 20398 | 5608.21 | 4.81% | | 301045 | 天禄科技 | 22.90 | 92.09 | +0.29 | +1.28% | 17424 | 3986.55 | 2.50% | | 688689 | 银河微电 | 23.07 | 49.03 | +0.29 | +1.27% | 16458.13 | 3776.162 | 1.28% | | 002296 | 辉煌科技 | 11.15 | 15.03 | +0.14 | +1.27% | 152614 | 16991 | 4.39% | | 603660 | 苏州科达 | 7.23 | -32.16 | +0.09 | +1.26% | 122571 | 8831.66 | 2.30% | | 300701 | 森霸传感 | 10.46 | 85.91 | +0.13 | +1.26% | 160183 | 16779.04 | 6.43% | | 688025 | 杰普特 | 71.50 | 47.71 | +0.88 | +1.25% | 25975.97 | 18303.31 | 2.73% | | 688126 | 沪硅产业 | 18.72 | -52.40 | +0.23 | +1.24% | 137192.2 | 25672.65 | 0.50% | | 300666 | 江丰电子 | 74.10 | 39.47 | +0.91 | +1.24% | 60439 | 44741.44 | 2.73% | | 300449 | 汉邦高科 | 8.20 | -43.70 | +0.10 | +1.23% | 77671 | 6349.46 | 2.62% | | 301314 | 科瑞思 | 40.19 | 176.45 | +0.49 | +1.23% | 8372 | 3361.38 | 5.15% | | 300373 | 扬杰科技 | 51.90 | 25.76 | +0.63 | +1.23% | 128627 | 66383.38 | 2.37% | | 002937 | 兴瑞科技 | 16.62 | 25.23 | +0.20 | +1.22% | 35750 | 5906.59 | 1.20% | | 688123 | 聚辰股份 | 80.99 | 37.81 | +0.97 | +1.21% | 28067.42 | 22586.34 | 1.78% | | 300101 | 振芯科技 | 22.63 | 392.97 | +0.27 | +1.21% | 293882 | 66347.41 | 5.19% | | 603327 | 福蓉科技 | 9.25 | 78.81 | +0.11 | +1.20% | 69122 | 6379.83 | 0.69% | | 002426 | 胜利精密 | 3.39 | -14.31 | +0.04 | +1.19% | 3944109 | 132632.6 | 11.59% | | 000016 | 深康佳A | 5.16 | -4.62 | +0.06 | +1.18% | 695808.9 | 35788.03 | 4.36% | | 688307 | 中润光学 | 28.44 | 47.55 | +0.33 | +1.17% | 15659.28 | 4474.18 | 2.69% | | 688286 | 敏芯股份 | 70.69 | -220.67 | +0.82 | +1.17% | 13743.6 | 9757.729 | 2.45% | | 002782 | 可立克 | 12.98 | 25.75 | +0.15 | +1.17% | 101729 | 13173.66 | 2.07% | | 688036 | 传音控股 | 79.70 | 20.60 | +0.92 | +1.17% | 84615.33 | 66223.18 | 0.74% | | 688596 | 正帆科技 | 33.92 | 18.47 | +0.39 | +1.16% | 46566.69 | 15741.64 | 1.59% | | 300301 | *ST长方 | 2.61 | -34.70 | +0.03 | +1.16% | 298925 | 7904.18 | 3.78% | | 000066 | 中国长城 | 14.80 | -34.39 | +0.17 | +1.16% | 744554 | 109737.4 | 2.31% | | 300563 | 神宇股份 | 40.56 | 175.72 | +0.46 | +1.15% | 168923 | 68453.84 | 13.54% | | 301387 | 光大同创 | 38.90 | 154.81 | +0.44 | +1.14% | 28870 | 11169.76 | 6.76% | | 300353 | 东土科技 | 21.35 | 168.59 | +0.24 | +1.14% | 244871 | 52350.18 | 4.54% | | 688584 | 上海合晶 | 17.88 | 97.75 | +0.20 | +1.13% | 26808.27 | 4789.121 | 0.79% | | 002194 | 武汉凡谷 | 14.46 | 169.44 | +0.16 | +1.12% | 287568 | 41428.2 | 5.63% | | 300232 | 洲明科技 | 7.24 | 58.50 | +0.08 | +1.12% | 173292 | 12534.85 | 1.95% | | 600237 | 铜峰电子 | 7.25 | 46.30 | +0.08 | +1.12% | 143734 | 10395.8 | 2.31% | | 688593 | 新相微 | 16.33 | 339.82 | +0.18 | +1.11% | 57964.24 | 9511.503 | 1.80% | | 002955 | 鸿合科技 | 24.57 | 28.69 | +0.27 | +1.11% | 29021 | 7106.44 | 1.55% | | 300968 | 格林精密 | 14.62 | 180.15 | +0.16 | +1.11% | 73543 | 10705.99 | 1.78% | | 688049 | 炬芯科技 | 60.50 | 63.38 | +0.66 | +1.10% | 78059.63 | 47086.73 | 5.34% | | 301086 | 鸿富瀚 | 45.28 | 40.50 | +0.49 | +1.09% | 6676 | 3011.53 | 1.41% | | 002655 | 共达电声 | 12.96 | 55.83 | +0.14 | +1.09% | 103538 | 13393.68 | 2.88% | | 688208 | 道通科技 | 30.60 | 28.66 | +0.33 | +1.09% | 97247.58 | 29651.74 | 1.45% | | 300433 | 蓝思科技 | 22.30 | 29.68 | +0.24 | +1.09% | 652807 | 144626.9 | 1.31% | | 688709 | 成都华微 | 32.74 | 244.08 | +0.35 | +1.08% | 43824.45 | 14421.3 | 2.01% | | 688288 | 鸿泉物联 | 29.01 | 106.69 | +0.31 | +1.08% | 17707.39 | 5127.242 | 1.76% | | 688693 | 锴威特 | 33.01 | -25.86 | +0.35 | +1.07% | 20326.79 | 6740.4 | 5.35% | | 300241 | 瑞丰光电 | 5.70 | 75.93 | +0.06 | +1.06% | 166774 | 9508.86 | 2.91% | | 300928 | 华安鑫创 | 33.45 | -30.24 | +0.35 | +1.06% | 11919 | 3977.02 | 2.22% | | 002869 | 金溢科技 | 23.93 | 59.20 | +0.25 | +1.06% | 24501 | 5847.04 | 1.54% | | 002841 | 视源股份 | 34.60 | 25.23 | +0.36 | +1.05% | 33203 | 11457.21 | 0.64% | | 002635 | 安洁科技 | 13.54 | 47.58 | +0.14 | +1.04% | 82644 | 11158.58 | 2.09% | | 688549 | 中巨芯-U | 7.74 | 9159.52 | +0.08 | +1.04% | 113864.1 | 8825.767 | 1.97% | | 001229 | 魅视科技 | 32.92 | 46.04 | +0.34 | +1.04% | 13202 | 4342.33 | 4.49% | | 688530 | 欧莱新材 | 16.47 | 161.34 | +0.17 | +1.04% | 23226.74 | 3822.61 | 3.43% | | 605218 | 伟时电子 | 22.38 | 81.44 | +0.23 | +1.04% | 22283 | 4950.82 | 1.05% | | 300223 | 北京君正 | 69.20 | 94.64 | +0.71 | +1.04% | 108396 | 74877.11 | 2.58% | | 001308 | 康冠科技 | 22.62 | 18.37 | +0.23 | +1.03% | 22725 | 5125.32 | 0.95% | | 688539 | 高华科技 | 26.60 | 121.63 | +0.27 | +1.03% | 22106.55 | 5873.708 | 2.11% | | 002156 | 通富微电 | 25.62 | 57.14 | +0.26 | +1.03% | 473814 | 121682.7 | 3.12% | | 300656 | 民德电子 | 26.73 | -56.72 | +0.27 | +1.02% | 40667 | 10843.8 | 3.06% | | 300088 | 长信科技 | 5.96 | 38.46 | +0.06 | +1.02% | 318434 | 18961.68 | 1.28% | | 688486 | 龙迅股份 | 66.88 | 62.84 | +0.67 | +1.01% | 10595.91 | 7087.999 | 1.42% | | 688601 | 力芯微 | 39.95 | 64.85 | +0.40 | +1.01% | 18096.9 | 7223.708 | 1.35% | | 300155 | 安居宝 | 5.02 | -48.59 | +0.05 | +1.01% | 93104 | 4668.89 | 2.82% | | 603068 | 博通集成 | 34.50 | -549.27 | +0.34 | +1.00% | 40699 | 14043.2 | 2.71% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.06 | +0.99% | 519961 | 31655.6 | 2.29% | | 300936 | 中英科技 | 38.55 | 121.77 | +0.37 | +0.97% | 20074 | 7687.63 | 4.23% | | 002835 | 同为股份 | 18.77 | 19.68 | +0.18 | +0.97% | 40352 | 7548.36 | 3.17% | | 300474 | 景嘉微 | 73.00 | -183.04 | +0.70 | +0.97% | 130058 | 94990.02 | 3.20% | | 601231 | 环旭电子 | 14.63 | 19.44 | +0.14 | +0.97% | 143728 | 20901.8 | 0.65% | | 836395 | 朗鸿科技 | 14.69 | 34.98 | +0.14 | +0.96% | 24016 | 3495.159 | 2.32% | | 000636 | 风华高科 | 13.74 | 48.32 | +0.13 | +0.96% | 93054 | 12770.98 | 0.80% | | 873001 | 纬达光电 | 25.57 | 123.77 | +0.24 | +0.95% | 42036 | 10684.1 | 4.74% | | 688798 | 艾为电子 | 68.20 | 56.16 | +0.64 | +0.95% | 29073.57 | 19694.36 | 2.14% | | 300136 | 信维通信 | 22.40 | 36.90 | +0.21 | +0.95% | 140905 | 31409.82 | 1.71% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.05 | +0.94% | 96170 | 5121.24 | 1.13% | | 002600 | 领益智造 | 8.59 | 32.41 | +0.08 | +0.94% | 912144 | 78192.41 | 1.32% | | 300939 | 秋田微 | 30.40 | 42.41 | +0.28 | +0.93% | 19109 | 5796.93 | 1.59% | | 001389 | 广合科技 | 58.77 | 32.40 | +0.54 | +0.93% | 134329 | 78625.36 | 8.94% | | 300814 | 中富电路 | 34.16 | 178.30 | +0.31 | +0.92% | 111328 | 38072.51 | 5.82% | | 688432 | 有研硅 | 11.04 | 61.05 | +0.10 | +0.91% | 46915.61 | 5181.577 | 0.92% | | 300811 | 铂科新材 | 46.41 | 35.47 | +0.42 | +0.91% | 61401 | 28264.16 | 2.67% | | 000509 | 华塑控股 | 3.33 | -266.44 | +0.03 | +0.91% | 75519 | 2508.69 | 0.70% | | 301275 | 汉朔科技 | 58.47 | 35.74 | +0.52 | +0.90% | 18240 | 10642.98 | 5.74% | | 300831 | 派瑞股份 | 14.63 | 72.40 | +0.13 | +0.90% | 54532 | 7958.24 | 2.96% | | 301191 | 菲菱科思 | 86.77 | 63.99 | +0.77 | +0.90% | 28303 | 24472.76 | 6.25% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.06 | +0.89% | 337915 | 22862.99 | 2.20% | | 688387 | 信科移动-U | 5.65 | -69.89 | +0.05 | +0.89% | 145811.1 | 8261.524 | 1.06% | | 600360 | *ST华微 | 7.92 | 45.52 | +0.07 | +0.89% | 318270 | 25371.21 | 3.31% | | 301503 | 智迪科技 | 38.05 | 24.73 | +0.33 | +0.87% | 8206 | 3119.05 | 4.10% | | 600745 | 闻泰科技 | 33.53 | -15.37 | +0.29 | +0.87% | 107017 | 35818.2 | 0.86% | | 300807 | 天迈科技 | 40.48 | -68.57 | +0.35 | +0.87% | 11745 | 4751.8 | 2.26% | | 688609 | 九联科技 | 10.47 | -25.81 | +0.09 | +0.87% | 83840.6 | 8768.443 | 1.68% | | 605358 | 立昂微 | 23.30 | -55.15 | +0.20 | +0.87% | 64609 | 15039.02 | 0.96% | | 002855 | 捷荣技术 | 18.91 | -13.92 | +0.16 | +0.85% | 60942 | 11483.4 | 2.48% | | 832491 | 奥迪威 | 29.80 | 46.59 | +0.25 | +0.85% | 32386 | 9596.14 | 2.80% | | 600330 | 天通股份 | 7.17 | 95.76 | +0.06 | +0.84% | 165136 | 11805.73 | 1.34% | | 688591 | 泰凌微 | 47.90 | 83.85 | +0.40 | +0.84% | 152924.5 | 72842 | 9.21% | | 301488 | 豪恩汽电 | 70.80 | 64.05 | +0.59 | +0.84% | 16905 | 11901.46 | 7.22% | | 688661 | 和林微纳 | 39.77 | 259.73 | +0.33 | +0.84% | 38675.49 | 15332.91 | 2.55% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.02 | +0.83% | 608196 | 14825.47 | 1.34% | | 688135 | 利扬芯片 | 20.71 | -60.29 | +0.17 | +0.83% | 100628.7 | 20811.74 | 4.97% | | 300623 | 捷捷微电 | 29.80 | 50.31 | +0.24 | +0.81% | 141324 | 42124.32 | 1.95% | | 002512 | 达华智能 | 5.05 | -565.08 | +0.04 | +0.80% | 317584 | 15988.58 | 3.07% | | 002861 | 瀛通通讯 | 15.36 | 708.70 | +0.12 | +0.79% | 97588 | 14983.03 | 6.50% | | 300389 | 艾比森 | 11.58 | 51.91 | +0.09 | +0.78% | 32368 | 3734.32 | 1.39% | | 002888 | 惠威科技 | 18.14 | 197.54 | +0.14 | +0.78% | 19343 | 3503.11 | 2.58% | | 300679 | 电连技术 | 45.38 | 32.94 | +0.35 | +0.78% | 96139 | 43575.13 | 2.69% | | 300078 | 思创医惠 | 3.89 | -9.59 | +0.03 | +0.78% | 417545 | 16106.38 | 3.75% | | 002866 | 传艺科技 | 18.39 | -111.15 | +0.14 | +0.77% | 106981 | 19614 | 5.90% | | 603106 | 恒银科技 | 10.60 | 82.77 | +0.08 | +0.76% | 441962 | 46800.44 | 8.49% | | 300077 | 国民技术 | 25.60 | -82.06 | +0.19 | +0.75% | 387361 | 99162.43 | 6.83% | | 600345 | 长江通信 | 25.81 | 46.18 | +0.19 | +0.74% | 59541 | 15338.63 | 2.81% | | 001339 | 智微智能 | 48.33 | 78.51 | +0.35 | +0.73% | 39322 | 18930.3 | 5.34% | | 002962 | 五方光电 | 15.32 | 81.50 | +0.11 | +0.72% | 57170 | 8739.609 | 2.73% | | 002079 | 苏州固锝 | 9.75 | 76.63 | +0.07 | +0.72% | 116783 | 11388.85 | 1.44% | | 301589 | 诺瓦星云 | 145.33 | 23.45 | +1.04 | +0.72% | 3868 | 5607.24 | 1.12% | | 301280 | 珠城科技 | 39.18 | 27.96 | +0.28 | +0.72% | 14721 | 5759.28 | 3.88% | | 600552 | 凯盛科技 | 11.30 | 71.06 | +0.08 | +0.71% | 145961 | 16458.63 | 1.55% | | 300582 | 英飞特 | 12.82 | 381.83 | +0.09 | +0.71% | 52298 | 6693.83 | 2.36% | | 688380 | 中微半导 | 27.10 | 76.18 | +0.19 | +0.71% | 44738.08 | 12162.14 | 3.03% | | 300120 | 经纬辉开 | 10.03 | 2070.74 | +0.07 | +0.70% | 561232 | 56776.2 | 10.64% | | 300964 | 本川智能 | 41.73 | 119.98 | +0.29 | +0.70% | 36133 | 15011.97 | 6.56% | | 000536 | 华映科技 | 4.42 | -11.05 | +0.03 | +0.68% | 382665 | 16878.48 | 1.38% | | 300205 | *ST天喻 | 4.44 | -4.67 | +0.03 | +0.68% | 84520 | 3714.97 | 1.97% | | 002897 | 意华股份 | 38.79 | 73.71 | +0.26 | +0.67% | 47692 | 18459.99 | 2.61% | | 300790 | 宇瞳光学 | 20.91 | 40.71 | +0.14 | +0.67% | 85780 | 17889.07 | 2.86% | | 603019 | 中科曙光 | 70.40 | 52.69 | +0.47 | +0.67% | 224822 | 158072.3 | 1.54% | | 603052 | 可川科技 | 28.17 | 94.29 | +0.18 | +0.64% | 43073 | 12070.03 | 7.63% | | 002660 | 茂硕电源 | 9.40 | 59.73 | +0.06 | +0.64% | 58158 | 5456.55 | 2.26% | | 002552 | 宝鼎科技 | 14.17 | 31.61 | +0.09 | +0.64% | 57172 | 8091.38 | 1.79% | | 688475 | 萤石网络 | 31.52 | 48.02 | +0.20 | +0.64% | 33015.67 | 10370.82 | 0.81% | | 688800 | 瑞可达 | 49.20 | 48.37 | +0.31 | +0.63% | 128501.7 | 62847.13 | 6.25% | | 603290 | 斯达半导 | 81.27 | 43.37 | +0.51 | +0.63% | 17398 | 14157.37 | 0.73% | | 605111 | 新洁能 | 30.74 | 28.83 | +0.19 | +0.62% | 56533 | 17356.52 | 1.36% | | 600839 | 四川长虹 | 9.72 | 51.38 | +0.06 | +0.62% | 729552.9 | 70762.57 | 1.58% | | 002161 | 远望谷 | 6.60 | -58.85 | +0.04 | +0.61% | 236429 | 15651.49 | 3.31% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.07 | +0.60% | 170004 | 19968.11 | 1.53% | | 002106 | 莱宝高科 | 10.35 | 22.00 | +0.06 | +0.58% | 113793 | 11761.38 | 1.62% | | 688535 | 华海诚科 | 85.99 | 201.13 | +0.49 | +0.57% | 32961.92 | 28292.83 | 6.28% | | 688519 | 南亚新材 | 44.80 | 174.19 | +0.25 | +0.56% | 59154.42 | 26708.8 | 2.55% | | 002876 | 三利谱 | 25.19 | 65.40 | +0.14 | +0.56% | 19379 | 4872.47 | 1.30% | | 688352 | 颀中科技 | 11.23 | 50.19 | +0.06 | +0.54% | 52589.55 | 5910.836 | 1.44% | | 002981 | 朝阳科技 | 26.28 | 28.34 | +0.14 | +0.54% | 55972 | 14681.11 | 4.69% | | 838701 | 豪声电子 | 21.00 | 55.81 | +0.11 | +0.53% | 18334 | 3778.514 | 1.83% | | 300735 | 光弘科技 | 25.10 | 76.53 | +0.13 | +0.52% | 114682 | 28736.1 | 1.51% | | 002792 | 通宇通讯 | 15.49 | 169.77 | +0.08 | +0.52% | 143926 | 22287.22 | 4.59% | | 300627 | 华测导航 | 35.00 | 43.91 | +0.18 | +0.52% | 125843 | 44015.75 | 1.96% | | 688595 | 芯海科技 | 37.39 | -32.98 | +0.19 | +0.51% | 40905.66 | 15348.93 | 2.87% | | 300787 | 海能实业 | 13.85 | 49.27 | +0.07 | +0.51% | 184806 | 25610.24 | 9.68% | | 002384 | 东山精密 | 37.77 | 55.25 | +0.19 | +0.51% | 846331.1 | 317811.7 | 6.10% | | 000725 | 京东方A | 3.99 | 25.07 | +0.02 | +0.50% | 2690951 | 107584.7 | 0.73% | | 688079 | 美迪凯 | 10.04 | -43.31 | +0.05 | +0.50% | 37422.24 | 3764.368 | 0.94% | | 688515 | 裕太微-U | 91.60 | -35.19 | +0.45 | +0.49% | 9312.13 | 8558.033 | 1.87% | | 300628 | 亿联网络 | 34.76 | 16.67 | +0.17 | +0.49% | 81767 | 28420.39 | 1.13% | | 600460 | 士兰微 | 24.82 | 107.64 | +0.12 | +0.49% | 148952 | 37016.71 | 0.90% | | 002577 | 雷柏科技 | 20.72 | 153.11 | +0.10 | +0.48% | 33660 | 6959.71 | 1.19% | | 688027 | 国盾量子 | 275.01 | -2650.19 | +1.31 | +0.48% | 6882.59 | 18969.67 | 0.86% | | 603386 | 骏亚科技 | 12.65 | -33.54 | +0.06 | +0.48% | 129580 | 16313.58 | 3.97% | | 000050 | 深天马A | 8.52 | -77.15 | +0.04 | +0.47% | 343808 | 29463.9 | 1.40% | | 300566 | 激智科技 | 19.49 | 25.73 | +0.09 | +0.46% | 93180 | 18084.46 | 4.08% | | 870976 | 视声智能 | 28.59 | 38.30 | +0.13 | +0.46% | 20178 | 5768.036 | 4.73% | | 002273 | 水晶光电 | 19.97 | 25.90 | +0.09 | +0.45% | 359259 | 71730.44 | 2.65% | | 002983 | 芯瑞达 | 21.19 | 36.57 | +0.09 | +0.43% | 33032 | 7001.75 | 2.58% | | 300909 | 汇创达 | 26.41 | 49.02 | +0.11 | +0.42% | 18884 | 4983.1 | 1.52% | | 000977 | 浪潮信息 | 50.88 | 30.55 | +0.21 | +0.41% | 298659 | 151591 | 2.03% | | 002055 | 得润电子 | 7.30 | -3.79 | +0.03 | +0.41% | 1084287 | 79100.02 | 18.23% | | 301180 | 万祥科技 | 14.73 | -464.47 | +0.06 | +0.41% | 37441 | 5512.52 | 0.94% | | 301479 | 弘景光电 | 84.00 | 44.25 | +0.34 | +0.41% | 16205 | 13572.89 | 8.15% | | 301631 | 壹连科技 | 82.60 | 32.40 | +0.33 | +0.40% | 8572 | 7073.7 | 4.46% | | 301606 | 绿联科技 | 51.43 | 41.80 | +0.20 | +0.39% | 53697 | 27877.42 | 16.17% | | 831526 | 凯华材料 | 30.99 | 117.77 | +0.12 | +0.39% | 27079 | 8488.355 | 5.17% | | 300504 | 天邑股份 | 15.78 | -62.85 | +0.06 | +0.38% | 63459 | 10049.62 | 2.91% | | 300319 | 麦捷科技 | 10.74 | 28.29 | +0.04 | +0.37% | 147400 | 15809.94 | 1.78% | | 300802 | 矩子科技 | 18.84 | 81.70 | +0.07 | +0.37% | 23688 | 4462.74 | 1.21% | | 300128 | 锦富技术 | 5.58 | -28.05 | +0.02 | +0.36% | 266493 | 14818.6 | 2.05% | | 301458 | 钧崴电子 | 34.43 | 77.71 | +0.12 | +0.35% | 127788 | 44452.59 | 20.92% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.02 | +0.34% | 568801 | 33291.28 | 4.44% | | 002130 | 沃尔核材 | 23.82 | 32.85 | +0.08 | +0.34% | 1032932 | 246595.1 | 8.27% | | 002415 | 海康威视 | 27.73 | 21.16 | +0.09 | +0.33% | 442301 | 121503.5 | 0.49% | | 002369 | 卓翼科技 | 9.31 | -25.88 | +0.03 | +0.32% | 434272 | 40477.05 | 7.67% | | 603659 | 璞泰来 | 18.78 | 32.55 | +0.06 | +0.32% | 260664 | 48744.28 | 1.22% | | 301486 | 致尚科技 | 69.07 | 116.13 | +0.22 | +0.32% | 62090 | 42788.84 | 8.57% | | 002045 | 国光电器 | 15.96 | 35.03 | +0.05 | +0.31% | 264378 | 42308.1 | 4.71% | | 600707 | 彩虹股份 | 6.46 | 18.05 | +0.02 | +0.31% | 220651 | 14223.85 | 0.62% | | 300647 | 超频三 | 6.47 | -7.11 | +0.02 | +0.31% | 193959 | 12552.03 | 4.42% | | 301328 | 维峰电子 | 42.15 | 49.95 | +0.13 | +0.31% | 24281 | 10223.8 | 7.11% | | 000063 | 中兴通讯 | 32.49 | 19.10 | +0.10 | +0.31% | 496822 | 161345.2 | 1.23% | | 300458 | 全志科技 | 39.69 | 156.57 | +0.12 | +0.30% | 246938 | 98098.5 | 3.66% | | 300327 | 中颖电子 | 24.22 | 69.76 | +0.07 | +0.29% | 61708 | 14952.83 | 1.81% | | 300843 | 胜蓝股份 | 31.69 | 46.67 | +0.09 | +0.28% | 97546 | 30950.69 | 6.21% | | 002947 | 恒铭达 | 33.19 | 17.19 | +0.09 | +0.27% | 79146 | 26450.29 | 4.11% | | 600584 | 长电科技 | 33.69 | 35.93 | +0.09 | +0.27% | 300240 | 101313 | 1.68% | | 301189 | 奥尼电子 | 26.31 | -28.71 | +0.07 | +0.27% | 23649 | 6225.11 | 2.12% | | 688110 | 东芯股份 | 30.66 | -74.55 | +0.08 | +0.26% | 60542.56 | 18546.21 | 1.37% | | 430139 | 华岭股份 | 26.95 | -242.74 | +0.07 | +0.26% | 137010 | 37579.22 | 5.26% | | 834950 | 迅安科技 | 19.40 | 23.67 | +0.05 | +0.26% | 6251 | 1206.501 | 1.69% | | 301157 | 华塑科技 | 47.14 | 77.85 | +0.12 | +0.26% | 8757 | 4126.42 | 4.24% | | 300073 | 当升科技 | 43.87 | 47.07 | +0.11 | +0.25% | 203089 | 88766.95 | 4.01% | | 002137 | 实益达 | 8.29 | -225.09 | +0.02 | +0.24% | 149994 | 12447.32 | 3.78% | | 301217 | 铜冠铜箔 | 12.51 | -83.71 | +0.03 | +0.24% | 168612 | 21001.01 | 7.36% | | 002180 | 纳思达 | 22.94 | 58.75 | +0.05 | +0.22% | 170267 | 39112.18 | 1.25% | | 301567 | 贝隆精密 | 43.12 | 82.56 | +0.09 | +0.21% | 16003 | 6900.51 | 7.53% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.02 | +0.20% | 85619.84 | 8586.068 | 1.26% | | 688766 | 普冉股份 | 63.20 | 35.78 | +0.12 | +0.19% | 26988.06 | 17011.52 | 1.83% | | 002236 | 大华股份 | 15.88 | 17.38 | +0.03 | +0.19% | 257690 | 40902.77 | 1.22% | | 002119 | 康强电子 | 17.09 | 71.02 | +0.03 | +0.18% | 238218 | 40690.32 | 6.35% | | 002456 | 欧菲光 | 11.85 | -2414.32 | +0.02 | +0.17% | 667086 | 78897.22 | 2.02% | | 002709 | 天赐材料 | 18.12 | 66.82 | +0.03 | +0.17% | 234634 | 42425.38 | 1.69% | | 300076 | GQY视讯 | 6.44 | -41.23 | +0.01 | +0.16% | 91495 | 5893.96 | 2.16% | | 300661 | 圣邦股份 | 72.77 | 88.93 | +0.11 | +0.15% | 89235 | 64790.18 | 1.51% | | 603986 | 兆易创新 | 126.53 | 74.20 | +0.19 | +0.15% | 141434 | 178423 | 2.13% | | 300552 | 万集科技 | 27.84 | -16.57 | +0.04 | +0.14% | 44347 | 12372.54 | 3.22% | | 601138 | 工业富联 | 21.38 | 17.50 | +0.03 | +0.14% | 758584.9 | 162098.1 | 0.38% | | 600100 | 同方股份 | 7.24 | 2007.72 | +0.01 | +0.14% | 322816 | 23405.32 | 0.96% | | 300351 | 永贵电器 | 15.92 | 56.67 | +0.02 | +0.13% | 73773 | 11752.06 | 2.82% | | 301389 | 隆扬电子 | 24.62 | 73.39 | +0.03 | +0.12% | 111026 | 27247.51 | 13.53% | | 300213 | 佳讯飞鸿 | 9.05 | 98.08 | +0.01 | +0.11% | 499485 | 45405.57 | 9.15% | | 002960 | 青鸟消防 | 9.77 | 24.74 | +0.01 | +0.10% | 64904 | 6343.98 | 0.88% | | 688035 | 德邦科技 | 40.62 | 52.15 | +0.04 | +0.10% | 23273.8 | 9462.241 | 2.66% | | 688696 | 极米科技 | 114.36 | 47.52 | +0.11 | +0.10% | 3356.16 | 3843.484 | 0.48% | | 300903 | 科翔股份 | 11.61 | -15.64 | +0.01 | +0.09% | 790216.9 | 90267.89 | 24.05% | | 300672 | 国科微 | 84.92 | 171.60 | +0.07 | +0.08% | 103251 | 88234.94 | 4.91% | | 688545 | 兴福电子 | 27.23 | 58.02 | +0.02 | +0.07% | 47404.86 | 12938.31 | 6.93% | | 603160 | 汇顶科技 | 71.03 | 51.55 | +0.04 | +0.06% | 38757 | 27608.89 | 0.84% | | 300710 | 万隆光电 | 19.88 | -9.45 | +0.01 | +0.05% | 16701 | 3324.35 | 2.07% | | 831167 | 鑫汇科 | 28.83 | 78.98 | +0.01 | +0.03% | 20595 | 5959.104 | 7.11% | | 301165 | 锐捷网络 | 61.46 | 72.00 | +0.02 | +0.03% | 105203 | 64795.37 | 11.02% | | 600183 | 生益科技 | 30.15 | 38.34 | 0.00 | 0.00% | 244919 | 73553.72 | 1.03% | | 600888 | 新疆众和 | 6.82 | 8.80 | 0.00 | 0.00% | 139798 | 9536.1 | 1.00% | | 002429 | 兆驰股份 | 4.38 | 13.02 | 0.00 | 0.00% | 310232 | 13618.56 | 0.69% | | 002920 | 德赛西威 | 102.13 | 25.73 | 0.00 | 0.00% | 46939 | 47889.13 | 0.85% | | 603893 | 瑞芯微 | 151.86 | 86.71 | 0.00 | 0.00% | 61116 | 92550.9 | 1.45% | | 688707 | 振华新材 | 13.55 | -14.11 | 0.00 | 0.00% | 119261.7 | 16068.27 | 2.34% | | 688469 | 芯联集成-U | 4.77 | -37.37 | 0.00 | 0.00% | 406679.6 | 19416.33 | 0.92% | | 832110 | 雷特科技 | 39.69 | 32.48 | -0.01 | -0.03% | 6224 | 2459.985 | 3.83% | | 603501 | 豪威集团 | 127.65 | 42.78 | -0.07 | -0.05% | 95686 | 122485.9 | 0.79% | | 688362 | 甬矽电子 | 29.78 | 96.52 | -0.02 | -0.07% | 105825.2 | 31552.78 | 3.78% | | 688618 | 三旺通信 | 24.40 | 106.29 | -0.02 | -0.08% | 13214.11 | 3221.513 | 1.20% | | 002796 | 世嘉科技 | 11.80 | 36.37 | -0.01 | -0.08% | 70442 | 8304.91 | 3.11% | | 000045 | 深纺织A | 11.09 | 62.79 | -0.01 | -0.09% | 93586 | 10367.75 | 2.05% | | 002214 | *ST大立 | 10.74 | -17.29 | -0.01 | -0.09% | 63398 | 6892.86 | 1.32% | | 300555 | ST路通 | 10.59 | -36.26 | -0.01 | -0.09% | 38896 | 4153.72 | 1.96% | | 688416 | 恒烁股份 | 40.26 | -21.64 | -0.04 | -0.10% | 15264.75 | 6177.769 | 3.17% | | 688371 | 菲沃泰 | 16.56 | 120.35 | -0.02 | -0.12% | 17587.35 | 2913.465 | 1.39% | | 002916 | 深南电路 | 107.81 | 36.13 | -0.14 | -0.13% | 127831 | 137852.4 | 1.92% | | 300322 | 硕贝德 | 14.95 | -165.27 | -0.02 | -0.13% | 173783 | 26016.06 | 3.94% | | 300479 | 神思电子 | 22.07 | 154.74 | -0.03 | -0.14% | 112875 | 24972.29 | 5.73% | | 688525 | 佰维存储 | 67.40 | -152.53 | -0.10 | -0.15% | 117988.8 | 79039.09 | 3.72% | | 300620 | 光库科技 | 47.11 | 164.57 | -0.07 | -0.15% | 134795 | 62950.86 | 5.46% | | 688403 | 汇成股份 | 10.39 | 50.03 | -0.02 | -0.19% | 252095.3 | 26292.63 | 4.35% | | 300689 | 澄天伟业 | 44.57 | 296.46 | -0.09 | -0.20% | 25852 | 11529.37 | 2.56% | | 000100 | TCL科技 | 4.33 | 34.80 | -0.01 | -0.23% | 2155574 | 93230.52 | 1.19% | | 300256 | 星星科技 | 4.25 | -16.07 | -0.01 | -0.23% | 747264.9 | 31708.55 | 4.55% | | 301516 | 中远通 | 16.70 | -48.32 | -0.04 | -0.24% | 53264 | 8884.56 | 7.59% | | 600060 | 海信视像 | 23.02 | 12.88 | -0.06 | -0.26% | 75652 | 17458.78 | 0.58% | | 301391 | 卡莱特 | 42.80 | 1125.80 | -0.12 | -0.28% | 22593 | 9672.93 | 4.58% | | 688775 | 影石创新 | 168.44 | 68.21 | -0.56 | -0.33% | 25098.42 | 42378.74 | 8.23% | | 600355 | *ST精伦 | 2.97 | -34.29 | -0.01 | -0.34% | 136451 | 4045.12 | 2.77% | | 688458 | 美芯晟 | 47.16 | -105.98 | -0.16 | -0.34% | 20442.1 | 9682.456 | 2.40% | | 002241 | 歌尔股份 | 23.32 | 29.56 | -0.08 | -0.34% | 660581 | 154119 | 2.14% | | 301577 | 美信科技 | 58.83 | 79.75 | -0.21 | -0.36% | 17090 | 10016.61 | 9.07% | | 300857 | 协创数据 | 86.06 | 42.29 | -0.31 | -0.36% | 104793 | 91095.66 | 3.06% | | 688592 | 司南导航 | 46.29 | -79.19 | -0.17 | -0.37% | 17747.75 | 8273.484 | 6.09% | | 688728 | 格科微 | 15.40 | 381.74 | -0.06 | -0.39% | 64104.59 | 9926.665 | 0.44% | | 002134 | 天津普林 | 22.80 | 229.70 | -0.09 | -0.39% | 106963 | 24530.3 | 4.35% | | 002396 | 星网锐捷 | 22.45 | 30.36 | -0.09 | -0.40% | 195054 | 44052.82 | 3.34% | | 603375 | 盛景微 | 37.15 | 127.36 | -0.16 | -0.43% | 22794 | 8485.649 | 4.21% | | 688175 | 高凌信息 | 20.33 | -43.53 | -0.09 | -0.44% | 32555.89 | 6619.185 | 4.44% | | 603083 | 剑桥科技 | 47.30 | 73.64 | -0.21 | -0.44% | 388236 | 182159.9 | 14.49% | | 300042 | 朗科科技 | 24.74 | -46.02 | -0.11 | -0.44% | 238511 | 59719.18 | 11.90% | | 003028 | 振邦智能 | 31.01 | 23.20 | -0.14 | -0.45% | 28529 | 8796.311 | 4.05% | | 871857 | 泓禧科技 | 19.90 | 118.68 | -0.09 | -0.45% | 13953 | 2772.112 | 1.89% | | 688205 | 德科立 | 62.69 | 107.88 | -0.30 | -0.48% | 83948.43 | 52675.27 | 9.40% | | 002463 | 沪电股份 | 42.58 | 28.89 | -0.22 | -0.51% | 690952.9 | 294669.2 | 3.59% | | 301182 | 凯旺科技 | 36.48 | -27.93 | -0.19 | -0.52% | 68998 | 25124.37 | 7.20% | | 002938 | 鹏鼎控股 | 32.03 | 20.56 | -0.17 | -0.53% | 279553 | 89513.43 | 1.21% | | 002845 | 同兴达 | 14.30 | -290.22 | -0.08 | -0.56% | 62903 | 8996 | 2.80% | | 301489 | 思泉新材 | 57.49 | 76.98 | -0.33 | -0.57% | 63858 | 36932.53 | 13.42% | | 300951 | 博硕科技 | 34.30 | 28.52 | -0.20 | -0.58% | 43489 | 14915.81 | 2.88% | | 301041 | 金百泽 | 25.70 | 89.00 | -0.15 | -0.58% | 64529 | 16515.02 | 8.18% | | 301183 | 东田微 | 51.23 | 60.23 | -0.33 | -0.64% | 50765 | 25943.43 | 8.66% | | 002402 | 和而泰 | 23.17 | 49.04 | -0.16 | -0.69% | 1398167 | 324942 | 17.34% | | 002387 | 维信诺 | 9.69 | -5.63 | -0.07 | -0.72% | 258696 | 25090.51 | 1.85% | | 688372 | 伟测科技 | 60.40 | 58.04 | -0.46 | -0.76% | 67587.45 | 40824.67 | 6.58% | | 688061 | 灿瑞科技 | 32.80 | -61.15 | -0.25 | -0.76% | 27041.24 | 8848.743 | 6.25% | | 688489 | 三未信安 | 40.68 | 258.31 | -0.32 | -0.78% | 35104.36 | 14289.17 | 6.95% | | 002859 | 洁美科技 | 19.91 | 46.99 | -0.16 | -0.80% | 44385 | 8860.92 | 1.09% | | 002484 | 江海股份 | 20.49 | 26.02 | -0.17 | -0.82% | 553693 | 114656.1 | 6.75% | | 688538 | 和辉光电-U | 2.34 | -13.55 | -0.02 | -0.85% | 460649.2 | 10846.16 | 0.80% | | 300657 | 弘信电子 | 27.89 | 378.95 | -0.27 | -0.96% | 317511 | 88819.26 | 6.95% | | 830809 | 安达科技 | 6.07 | -6.27 | -0.06 | -0.98% | 80655 | 4909.502 | 2.52% | | 301628 | 强达电路 | 88.58 | 59.10 | -0.94 | -1.05% | 21389 | 18971 | 11.35% | | 002906 | 华阳集团 | 32.51 | 25.68 | -0.36 | -1.10% | 118441 | 38418.31 | 2.26% | | 872190 | 雷神科技 | 33.67 | 135.21 | -0.38 | -1.12% | 64291 | 21837.27 | 6.52% | | 301067 | 显盈科技 | 33.83 | 265.40 | -0.42 | -1.23% | 57426 | 19390.31 | 9.00% | | 002806 | 华锋股份 | 13.35 | 32.85 | -0.18 | -1.33% | 251025 | 33189.76 | 15.90% | | 688210 | 统联精密 | 22.80 | 58.27 | -0.37 | -1.60% | 42887.3 | 9846.064 | 2.68% | | 003026 | 中晶科技 | 35.99 | 163.04 | -0.61 | -1.67% | 103538 | 37452.96 | 10.82% | | 600884 | 杉杉股份 | 9.46 | -81.62 | -0.17 | -1.77% | 843855.1 | 79615.05 | 4.80% | | 002217 | 合力泰 | 2.69 | 10.54 | -0.05 | -1.82% | 3091248 | 83875.9 | 5.44% | | 870357 | 雅葆轩 | 28.70 | 42.00 | -0.54 | -1.85% | 60716 | 17448.12 | 17.88% | | 002289 | *ST宇顺 | 16.20 | -612.55 | -0.31 | -1.88% | 65817 | 10761.75 | 2.35% | | 301358 | 湖南裕能 | 31.19 | 44.63 | -0.60 | -1.89% | 186984 | 58456.12 | 4.88% | | 300390 | 天华新能 | 19.07 | 45.41 | -0.42 | -2.15% | 248807 | 47541.53 | 3.70% | | 688603 | 天承科技 | 44.20 | 72.81 | -0.98 | -2.17% | 10965.13 | 4898.31 | 2.39% | | 300698 | 万马科技 | 46.18 | 138.02 | -1.03 | -2.18% | 144380 | 66485.31 | 12.18% | | 603042 | 华脉科技 | 17.49 | 310.05 | -0.42 | -2.35% | 331143 | 57786.46 | 20.62% | | 833346 | 威贸电子 | 30.95 | 53.98 | -0.85 | -2.67% | 73801 | 22578.03 | 16.64% | | 688282 | 理工导航 | 47.64 | 1543.42 | -1.31 | -2.68% | 25805.66 | 12298.99 | 7.07% | | 688159 | 有方科技 | 71.67 | 111.53 | -2.36 | -3.19% | 79267.39 | 56874.44 | 8.64% | | 688020 | 方邦股份 | 37.87 | -40.23 | -1.27 | -3.24% | 30153.9 | 11364.02 | 3.73% | | 002199 | *ST东晶 | 8.29 | -28.66 | -0.33 | -3.83% | 144921 | 11979.93 | 5.95% | | 688047 | 龙芯中科 | 133.39 | -76.22 | -5.62 | -4.04% | 102325.7 | 138536.3 | 2.55% | | 001309 | 德明利 | 118.34 | 222.67 | -5.16 | -4.18% | 72406 | 87291.22 | 8.26% | | 301205 | 联特科技 | 95.86 | 106.91 | -5.14 | -5.09% | 170982 | 165958.9 | 25.16% | | 838971 | 天马新材 | 37.98 | 121.35 | -2.84 | -6.96% | 109381 | 42532.15 | 12.97% |
|