|
| 中航西飞(000768)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-29 | 24.10 | -0.12% | 906.17万 | 2.18亿 | 0.33 | | 2024-05-28 | 24.13 | +1.43% | 921.14万 | 2.22亿 | 0.33 | | 2024-05-27 | 23.79 | +1.02% | 956.32万 | 2.28亿 | 0.35 | | 2024-05-24 | 23.55 | -1.96% | 955.64万 | 2.25亿 | 0.35 | | 2024-05-23 | 24.02 | -1.72% | 941.30万 | 2.26亿 | 0.34 | | 2024-05-22 | 24.44 | -1.17% | 918.77万 | 2.25亿 | 0.33 | | 2024-05-21 | 24.73 | -0.84% | 950.78万 | 2.35亿 | 0.34 | | 2024-05-20 | 24.94 | +2.97% | 956.62万 | 2.39亿 | 0.35 | | 2024-05-17 | 24.22 | +1.34% | 951.62万 | 2.30亿 | 0.34 | | 2024-05-16 | 23.90 | -0.38% | 957.15万 | 2.29亿 | 0.35 | | 2024-05-14 | 24.39 | -0.45% | 964.52万 | 2.35亿 | 0.35 | | 2024-05-13 | 24.50 | +0.82% | 967.81万 | 2.37亿 | 0.35 | | 2024-05-10 | 24.30 | -0.61% | 1005.05万 | 2.44亿 | 0.36 | | 2024-05-09 | 24.45 | +5.34% | 1003.82万 | 2.45亿 | 0.36 | | 2024-05-08 | 23.21 | -1.19% | 1031.90万 | 2.40亿 | 0.37 | | 2024-05-07 | 23.49 | +5.24% | 1035.25万 | 2.43亿 | 0.37 | | 2024-05-06 | 22.32 | +0.00% | 1055.60万 | 2.36亿 | 0.38 | | 2024-04-30 | 22.32 | -0.76% | 1089.08万 | 2.43亿 | 0.39 | | 2024-04-29 | 22.49 | +2.46% | 1088.59万 | 2.45亿 | 0.39 | | 2024-04-26 | 21.95 | +0.41% | 1104.08万 | 2.42亿 | 0.40 | | 2024-04-25 | 21.86 | -0.55% | 1105.21万 | 2.42亿 | 0.40 | | 2024-04-24 | 21.98 | +2.14% | 1069.94万 | 2.35亿 | 0.39 | | 2024-04-23 | 21.52 | -1.74% | 1085.46万 | 2.34亿 | 0.39 | | 2024-04-22 | 21.90 | +2.53% | 1082.42万 | 2.37亿 | 0.39 | | 2024-04-19 | 21.36 | +1.96% | 1116.79万 | 2.39亿 | 0.40 | | 2024-04-18 | 20.95 | +1.35% | 1121.99万 | 2.35亿 | 0.41 | | 2024-04-17 | 20.67 | +2.28% | 1101.00万 | 2.28亿 | 0.40 | | 2024-04-16 | 20.21 | -2.32% | 1074.27万 | 2.17亿 | 0.39 | | 2024-04-15 | 20.69 | +3.14% | 1101.98万 | 2.28亿 | 0.40 | | 2024-04-12 | 20.06 | -0.84% | 1084.52万 | 2.18亿 | 0.39 | | 2024-04-11 | 20.23 | -0.30% | 1094.57万 | 2.21亿 | 0.40 | | 2024-04-10 | 20.29 | -2.41% | 1097.47万 | 2.23亿 | 0.40 | | 2024-04-09 | 20.79 | +0.43% | 1078.94万 | 2.24亿 | 0.39 | | 2024-04-08 | 20.70 | -0.96% | 1080.05万 | 2.24亿 | 0.39 | | 2024-04-03 | 20.90 | -2.15% | 1107.08万 | 2.31亿 | 0.40 | | 2024-04-02 | 21.36 | -2.20% | 1117.48万 | 2.39亿 | 0.40 | | 2024-03-28 | 21.50 | +2.87% | 1078.65万 | 2.32亿 | 0.39 | | 2024-03-27 | 20.90 | -3.15% | 1078.24万 | 2.25亿 | 0.39 | | 2024-03-26 | 21.58 | +0.14% | 1098.76万 | 2.37亿 | 0.40 | | 2024-03-25 | 21.55 | -1.19% | 1087.12万 | 2.34亿 | 0.39 | | 2024-03-22 | 21.81 | -2.55% | 1106.43万 | 2.41亿 | 0.40 | | 2024-03-21 | 22.38 | +0.13% | 1113.30万 | 2.49亿 | 0.40 | | 2024-03-20 | 22.35 | -0.75% | 1116.26万 | 2.49亿 | 0.40 | | 2024-03-19 | 22.52 | -0.13% | 1085.65万 | 2.44亿 | 0.39 | | 2024-03-18 | 22.55 | +2.55% | 1063.98万 | 2.40亿 | 0.38 | | 2024-03-15 | 21.99 | +0.64% | 1066.49万 | 2.35亿 | 0.39 | | 2024-03-14 | 21.85 | -2.46% | 1077.20万 | 2.35亿 | 0.39 | | 2024-03-13 | 22.40 | +0.76% | 1074.63万 | 2.41亿 | 0.39 | | 2024-03-12 | 22.23 | +1.74% | 1068.52万 | 2.38亿 | 0.39 | | 2024-03-11 | 21.85 | +2.87% | 1074.59万 | 2.35亿 | 0.39 | |
|