|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航西飞(000768)铁路、船舶、航空航天和其他运输设备制造业上涨家数:77下跌家数:6平均涨幅:+2.20%平均换手:2.82%总成交额:176.81亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600391 | 航发科技 | 26.63 | 127.80 | +2.42 | +10.00% | 261529 | 68718.62 | 7.92% | | 300696 | 爱乐达 | 18.45 | -104.49 | +1.55 | +9.17% | 324145 | 59960.54 | 17.39% | | 688510 | 航亚科技 | 19.73 | 40.29 | +1.63 | +9.01% | 259076.3 | 50056.13 | 10.03% | | 688239 | 航宇科技 | 42.76 | 33.51 | +2.96 | +7.44% | 54154.99 | 22836.2 | 3.69% | | 603766 | 隆鑫通用 | 12.73 | 37.81 | +0.86 | +7.25% | 477442 | 59186.59 | 2.32% | | 300960 | 通业科技 | 26.55 | 55.47 | +1.63 | +6.54% | 43485 | 11332.58 | 4.68% | | 002985 | 北摩高科 | 28.46 | -197.94 | +1.74 | +6.51% | 184005 | 51740.16 | 8.88% | | 300424 | 航新科技 | 14.94 | 102.40 | +0.84 | +5.96% | 170516 | 25555.72 | 6.96% | | 300923 | 研奥股份 | 22.40 | 39.25 | +1.25 | +5.91% | 47701 | 10603.25 | 6.24% | | 688685 | 迈信林 | 61.80 | 238.44 | +3.30 | +5.64% | 38797.06 | 23477.58 | 2.67% | | 300775 | 三角防务 | 25.77 | 33.67 | +1.35 | +5.53% | 303073 | 77584.34 | 5.69% | | 603129 | 春风动力 | 158.85 | 15.06 | +8.10 | +5.37% | 29202 | 45400.67 | 1.91% | | 000738 | 航发控制 | 19.23 | 33.71 | +0.90 | +4.91% | 280244 | 53451.36 | 2.13% | | 000913 | 钱江摩托 | 17.21 | 17.41 | +0.77 | +4.68% | 73947 | 12404.43 | 1.62% | | 301345 | 涛涛车业 | 57.39 | 16.52 | +2.38 | +4.33% | 10656 | 6004.7 | 3.71% | | 837006 | 晟楠科技 | 32.09 | 88.38 | +1.26 | +4.09% | 72459 | 23399.23 | 21.13% | | 001696 | 宗申动力 | 20.25 | 50.26 | +0.78 | +4.01% | 374288 | 74853.95 | 4.20% | | 300719 | 安达维尔 | 15.83 | 40.46 | +0.60 | +3.94% | 92513 | 14684.12 | 5.15% | | 002625 | 光启技术 | 41.60 | 133.18 | +1.41 | +3.51% | 271503 | 111439.1 | 1.26% | | 688586 | 江航装备 | 9.92 | 62.60 | +0.32 | +3.33% | 114927.4 | 11403.26 | 1.45% | | 300900 | 广联航空 | 19.30 | 95.46 | +0.59 | +3.15% | 77555 | 14893.22 | 3.53% | | 301586 | 佳力奇 | 48.32 | 44.11 | +1.33 | +2.83% | 11495 | 5534.31 | 5.54% | | 688297 | 中无人机 | 38.21 | -478.37 | +1.02 | +2.74% | 47371.31 | 18062.61 | 1.74% | | 600967 | 内蒙一机 | 11.55 | 31.33 | +0.30 | +2.67% | 357142 | 40843.54 | 2.10% | | 600818 | 中路股份 | 10.16 | -164.66 | +0.26 | +2.63% | 41297 | 4154.91 | 1.74% | | 600495 | 晋西车轴 | 4.00 | 209.43 | +0.10 | +2.56% | 249589 | 9940.79 | 2.07% | | 688015 | 交控科技 | 18.71 | 42.16 | +0.42 | +2.30% | 7581.42 | 1410.371 | 0.40% | | 688523 | 航天环宇 | 19.68 | 79.68 | +0.44 | +2.29% | 23822.28 | 4704.179 | 2.79% | | 002023 | 海特高新 | 9.47 | 93.01 | +0.20 | +2.16% | 91289 | 8607.613 | 1.23% | | 688187 | 时代电气 | 46.32 | 17.13 | +0.97 | +2.14% | 48572.55 | 22470.74 | 1.74% | | 688237 | 超卓航科 | 23.60 | -42.61 | +0.49 | +2.12% | 7457.24 | 1757.423 | 1.69% | | 600862 | 中航高科 | 23.33 | 28.19 | +0.43 | +1.88% | 97815 | 22747.53 | 0.70% | | 000008 | 神州高铁 | 2.74 | -8.63 | +0.05 | +1.86% | 711328 | 19379.59 | 2.62% | | 300906 | 日月明 | 24.01 | 27.33 | +0.43 | +1.82% | 8208 | 1961.32 | 1.15% | | 300011 | 鼎汉技术 | 7.32 | 147.19 | +0.13 | +1.81% | 73490 | 5340.638 | 1.47% | | 600099 | 林海股份 | 9.68 | 115.10 | +0.17 | +1.79% | 34523 | 3316.91 | 1.58% | | 600372 | 中航机载 | 11.14 | 51.80 | +0.19 | +1.74% | 251095 | 27813.09 | 0.52% | | 600765 | 中航重机 | 15.58 | 38.37 | +0.26 | +1.70% | 152676 | 23695.04 | 1.04% | | 300159 | *ST新研 | 1.80 | -8.49 | +0.03 | +1.69% | 421080 | 7549.914 | 2.86% | | 002105 | 信隆健康 | 7.60 | 6855.40 | +0.12 | +1.60% | 351343 | 26455.89 | 9.64% | | 600316 | 洪都航空 | 36.17 | 661.08 | +0.56 | +1.57% | 78208 | 28235.2 | 1.09% | | 605298 | 必得科技 | 12.83 | 82.44 | +0.19 | +1.50% | 14100 | 1796.03 | 0.76% | | 002933 | 新兴装备 | 31.20 | 193.73 | +0.46 | +1.50% | 23931 | 7445.923 | 2.10% | | 000768 | 中航西飞 | 23.95 | 65.10 | +0.35 | +1.48% | 318670 | 76578.69 | 1.15% | | 301322 | 绿通科技 | 23.71 | 18.76 | +0.32 | +1.37% | 6852 | 1618.92 | 0.74% | | 603500 | 祥和实业 | 8.17 | 37.25 | +0.11 | +1.36% | 81121 | 6601.23 | 2.38% | | 003009 | 中天火箭 | 36.25 | 287.90 | +0.47 | +1.31% | 9294 | 3362.98 | 0.60% | | 603111 | 康尼机电 | 6.31 | 13.42 | +0.08 | +1.28% | 66492 | 4162.94 | 0.79% | | 600679 | 上海凤凰 | 11.65 | 96.07 | +0.14 | +1.22% | 58815 | 6811.33 | 1.71% | | 688285 | 高铁电气 | 7.73 | 64.45 | +0.09 | +1.18% | 17768.39 | 1371.051 | 0.47% | | 300589 | 江龙船艇 | 11.53 | 82.91 | +0.13 | +1.14% | 103665 | 11934 | 4.48% | | 300994 | 久祺股份 | 13.47 | 33.59 | +0.15 | +1.13% | 108409 | 14523.13 | 4.65% | | 688543 | 国科军工 | 53.50 | 47.30 | +0.59 | +1.12% | 36262.8 | 19377.85 | 3.75% | | 688367 | 工大高科 | 15.72 | 52.39 | +0.17 | +1.09% | 6624.93 | 1039.349 | 0.76% | | 300594 | 朗进科技 | 15.55 | -29.40 | +0.16 | +1.04% | 13563 | 2100.26 | 1.49% | | 603787 | 新日股份 | 9.88 | 33.36 | +0.10 | +1.02% | 19936 | 1960.49 | 0.87% | | 688563 | 航材股份 | 54.11 | 41.91 | +0.54 | +1.01% | 17849.49 | 9674.28 | 2.43% | | 603261 | 立航科技 | 17.62 | -13.18 | +0.17 | +0.97% | 25006 | 4430.41 | 3.23% | | 600482 | 中国动力 | 20.69 | 41.94 | +0.19 | +0.93% | 94370 | 19392.79 | 0.42% | | 603508 | 思维列控 | 26.30 | 18.29 | +0.22 | +0.84% | 77280 | 20343.81 | 2.03% | | 600038 | 中直股份 | 36.40 | 53.69 | +0.28 | +0.78% | 31548 | 11472.42 | 0.47% | | 002389 | 航天彩虹 | 19.00 | 214.10 | +0.14 | +0.74% | 125484 | 23889.53 | 1.27% | | 300123 | 亚光科技 | 5.60 | -15.44 | +0.04 | +0.72% | 171679 | 9584.479 | 1.72% | | 600893 | 航发动力 | 34.23 | 106.06 | +0.24 | +0.71% | 180572 | 62110.6 | 0.68% | | 605001 | 威奥股份 | 6.31 | 7.77 | +0.04 | +0.64% | 36797 | 2316.94 | 0.94% | | 001324 | 长青科技 | 16.91 | 38.78 | +0.10 | +0.59% | 11651 | 1967.086 | 1.43% | | 600685 | 中船防务 | 23.95 | 89.73 | +0.14 | +0.59% | 90955 | 21759.06 | 1.11% | | 301016 | 雷尔伟 | 24.81 | 57.55 | +0.13 | +0.53% | 58141 | 14411.05 | 3.95% | | 603680 | 今创集团 | 7.84 | 20.34 | +0.04 | +0.51% | 40122 | 3132.42 | 0.51% | | 688070 | 纵横股份 | 39.35 | -96.29 | +0.19 | +0.49% | 10689.46 | 4257.272 | 1.22% | | 600760 | 中航沈飞 | 44.20 | 35.89 | +0.16 | +0.36% | 117985 | 52149.34 | 0.43% | | 603529 | 爱玛科技 | 41.94 | 18.18 | +0.12 | +0.29% | 43501 | 18305.13 | 0.52% | | 601890 | 亚星锚链 | 9.04 | 34.16 | +0.02 | +0.22% | 614450 | 55125.26 | 6.40% | | 688459 | 哈铁科技 | 9.75 | 37.26 | +0.02 | +0.21% | 11257.46 | 1097.468 | 0.64% | | 600150 | 中国船舶 | 29.02 | 48.67 | +0.05 | +0.17% | 220714 | 63903.97 | 0.49% | | 872541 | 铁大科技 | 17.01 | 49.09 | +0.02 | +0.12% | 47215 | 8028.398 | 5.24% | | 834058 | 华洋赛车 | 35.00 | 29.99 | +0.01 | +0.03% | 11205 | 3873.552 | 4.07% | | 301048 | 金鹰重工 | 9.44 | 22.26 | 0.00 | 0.00% | 97970 | 9231.1 | 1.84% | | 601989 | 中国重工 | 4.23 | 369.09 | -0.01 | -0.24% | 597716 | 25266 | 0.26% | | 688569 | 铁科轨道 | 22.19 | 21.81 | -0.07 | -0.31% | 14859.76 | 3293.984 | 0.71% | | 688009 | 中国通号 | 5.34 | 16.18 | -0.02 | -0.37% | 164656.6 | 8787.418 | 0.19% | | 601766 | 中国中车 | 6.98 | 16.17 | -0.04 | -0.57% | 481150 | 33661.34 | 0.20% | | 300600 | ST瑞科 | 8.11 | -134.01 | -0.08 | -0.98% | 27492 | 2241.657 | 1.19% | | 000697 | 炼石航空 | 7.36 | -24.53 | -0.39 | -5.03% | 9482 | 697.8752 | 0.16% |
|