|
| 佳力图(603912)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.87 | -0.17% | 127.53万 | 748.58万 | 0.24 | | 2024-08-15 | 5.88 | +1.38% | 133.52万 | 785.09万 | 0.25 | | 2024-08-14 | 5.80 | +0.35% | 89.15万 | 517.06万 | 0.16 | | 2024-08-13 | 5.78 | +0.87% | 104.22万 | 602.37万 | 0.19 | | 2024-08-12 | 5.73 | -1.04% | 105.57万 | 604.92万 | 0.19 | | 2024-08-09 | 5.79 | -1.19% | 91.64万 | 530.60万 | 0.17 | | 2024-08-08 | 5.86 | -2.01% | 115.12万 | 674.61万 | 0.21 | | 2024-08-07 | 5.98 | +0.50% | 111.25万 | 665.29万 | 0.21 | | 2024-08-06 | 5.95 | +0.34% | 124.69万 | 741.93万 | 0.23 | | 2024-08-05 | 5.93 | -4.66% | 84.10万 | 498.74万 | 0.16 | | 2024-08-02 | 6.22 | -2.05% | 55.97万 | 348.11万 | 0.10 | | 2024-08-01 | 6.35 | +0.95% | 86.55万 | 549.57万 | 0.16 | | 2024-07-31 | 6.29 | +1.78% | 49.40万 | 310.70万 | 0.09 | | 2024-07-30 | 6.18 | -1.28% | 71.65万 | 442.77万 | 0.13 | | 2024-07-29 | 6.26 | -0.79% | 21.10万 | 132.08万 | 0.04 | | 2024-07-26 | 6.31 | -2.62% | 28.93万 | 182.56万 | 0.05 | | 2024-07-25 | 6.48 | +4.18% | 44.16万 | 286.13万 | 0.08 | | 2024-07-24 | 6.22 | +10.09% | 239.65万 | 1490.59万 | 0.44 | | 2024-07-23 | 5.65 | -1.91% | 259.16万 | 1464.23万 | 0.48 | | 2024-07-22 | 5.76 | +1.77% | 262.35万 | 1511.14万 | 0.48 | | 2024-07-19 | 5.66 | +0.71% | 234.41万 | 1326.77万 | 0.43 | | 2024-07-18 | 5.62 | -1.06% | 223.64万 | 1256.83万 | 0.41 | | 2024-07-17 | 5.68 | -2.41% | 258.41万 | 1467.78万 | 0.48 | | 2024-07-16 | 5.82 | +0.34% | 295.67万 | 1720.81万 | 0.55 | | 2024-07-15 | 5.80 | -3.01% | 323.76万 | 1877.83万 | 0.60 | | 2024-07-12 | 5.98 | -0.50% | 343.46万 | 2053.89万 | 0.63 | | 2024-07-11 | 6.01 | +3.09% | 374.75万 | 2252.24万 | 0.69 | | 2024-07-10 | 5.83 | +0.00% | 294.52万 | 1717.06万 | 0.54 | | 2024-07-09 | 5.83 | +1.92% | 298.56万 | 1740.61万 | 0.55 | | 2024-07-08 | 5.72 | -3.21% | 316.19万 | 1808.63万 | 0.58 | | 2024-07-05 | 5.91 | +0.85% | 344.82万 | 2037.90万 | 0.64 | | 2024-07-04 | 5.86 | -2.82% | 333.92万 | 1956.78万 | 0.62 | | 2024-07-03 | 6.03 | -1.95% | 322.60万 | 1945.29万 | 0.60 | | 2024-07-02 | 6.15 | +0.49% | 307.01万 | 1888.09万 | 0.57 | | 2024-06-28 | 6.00 | +0.17% | 272.00万 | 1631.99万 | 0.50 | | 2024-06-27 | 5.99 | -0.50% | 261.15万 | 1564.32万 | 0.48 | | 2024-06-26 | 6.02 | +5.06% | 336.22万 | 2024.02万 | 0.62 | | 2024-06-25 | 5.73 | -0.52% | 246.65万 | 1413.29万 | 0.46 | | 2024-06-24 | 5.76 | -5.11% | 273.86万 | 1577.43万 | 0.51 | | 2024-06-21 | 6.07 | -0.33% | 276.41万 | 1677.83万 | 0.51 | | 2024-06-20 | 6.09 | -3.79% | 299.36万 | 1823.11万 | 0.55 | | 2024-06-19 | 6.33 | -0.16% | 288.12万 | 1823.83万 | 0.53 | | 2024-06-18 | 6.34 | +2.59% | 303.95万 | 1927.07万 | 0.56 | | 2024-06-17 | 6.18 | -0.32% | 262.24万 | 1620.61万 | 0.48 | | 2024-06-14 | 6.20 | +0.98% | 271.73万 | 1684.75万 | 0.50 | | 2024-06-13 | 6.14 | -0.16% | 274.83万 | 1687.49万 | 0.51 | | 2024-06-12 | 6.15 | +1.82% | 260.31万 | 1600.93万 | 0.48 | | 2024-06-11 | 6.04 | +2.37% | 238.88万 | 1442.82万 | 0.44 | | 2024-06-07 | 5.90 | +2.61% | 253.01万 | 1492.78万 | 0.47 | | 2024-06-06 | 5.83 | -4.74% | 222.72万 | 1298.48万 | 0.41 | |
|