中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳力图(603912)江苏省上涨家数:499下跌家数:217平均涨幅:+1.40%平均换手:3.30%总成交额:2141.34亿元
更新时间：2026-11-11 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电57.6955.94+13.31+29.99%7197137885.3556.16%
301636泽润新能47.20-1098.67+7.87+20.01%8390637993.922.21%
300394天孚通信144.0559.62+17.64+13.95%736844.910027306.77%
300836佰奥智能44.5443.18+4.70+11.80%5183422506.048.17%
688048长光华芯152.72508.94+16.06+11.75%149188.3218434.18.46%
688218江苏北人38.52-231.62+3.97+11.49%96062.2636389.488.25%
688808联讯仪器836.0660.99+85.33+11.37%50166.39405242.616.51%
300842帝科股份52.53-29.24+5.15+10.87%12020260607.379.24%
603042华脉科技13.385622.44+1.22+10.03%11851515445.375.68%
603366日出东方11.9743.65+1.09+10.02%767149182.670.94%
002708光洋股份26.59156.23+2.42+10.01%917620236917.618.01%
002384东山精密92.0632.85+8.37+10.00%1426190126184910.29%
002160常铝股份4.40125.28+0.40+10.00%123023554054.6911.94%
002463沪电股份89.4325.72+8.13+10.00%801172691764.94.15%
003032传智教育11.11-1054.97+1.01+10.00%90471696959.7631.80%
002623亚玛顿23.33-23.37+2.12+10.00%80861886.430.42%
603028赛福天7.95-17.87+0.72+9.96%34963626518.212.33%
600327大东方6.53-19.79+0.59+9.93%102469966865.2611.58%
688448磁谷科技48.09-10023.10+4.11+9.35%34632.2816053.253.55%
688205德科立105.00170.65+8.54+8.85%121261.8123429.87.62%
688531日联科技84.0856.09+6.68+8.63%57720.6247230.293.49%
300757罗博特科318.80822.79+25.24+8.60%97941301782.56.02%
603660苏州科达10.51-11.82+0.81+8.35%48000349006.078.40%
688300联瑞新材89.9984.89+6.76+8.12%10477190493.733.34%
688257新锐股份34.7817.06+2.58+8.01%181354.860730.795.10%
301591肯特股份46.6190.32+3.41+7.89%19423085040.2743.46%
603097江苏华辰20.68237.86+1.51+7.88%9061518333.554.03%
600105永鼎股份24.4155.12+1.70+7.49%13033843088418.92%
688536思瑞浦267.1156.11+18.08+7.26%36140.7194614.872.66%
920125鸿仕达99.9843.06+6.72+7.21%1472514294.186.43%
301125腾亚精工14.31-109.29+0.96+7.19%7919611105.834.50%
603375盛景微49.07-681.72+3.22+7.02%4382121022.196.87%
301502华阳智能75.75316.96+4.77+6.72%7735355877.1632.68%
603158腾龙股份11.1564.69+0.70+6.70%30784433698.96.27%
688381帝奥微31.41102.20+1.96+6.66%87207.1226526.843.52%
603283赛腾股份42.8825.26+2.65+6.59%311754129333.68.84%
688601力芯微44.83-4142.48+2.75+6.54%59441.0726370.534.45%
600487亨通光电45.5017.35+2.79+6.53%1667024738161.56.79%
688800瑞可达36.4548.53+2.18+6.36%103658.536921.153.59%
688685迈信林30.70-132.23+1.81+6.27%51034.9215307.893.48%
002484江海股份35.1339.11+2.00+6.04%375376128476.74.58%
301360荣旗科技63.4149.09+3.59+6.00%7087345155.4816.73%
002491通鼎互联14.7061.87+0.83+5.98%1390846200286.511.82%
605376博迁新材81.4872.31+4.53+5.89%9811477680.943.75%
688386泛亚微透64.98108.34+3.60+5.87%93371.7160285.89.37%
300964本川智能58.2359.90+3.21+5.83%5934733808.556.87%
603629利通电子67.4623.63+3.67+5.75%233716153863.66.48%
605389长龄液压65.8091.47+3.57+5.74%1721911223.120.92%
603988中电电机17.76-10561.23+0.96+5.71%8495414934.023.61%
002080中材科技35.6027.96+1.92+5.70%584389202561.23.48%
603036如通股份13.1229.05+0.70+5.64%10380013546.865.04%
301187欧圣电气17.3066.10+0.92+5.62%15555926481.946.10%
002394联发股份10.0138.90+0.52+5.48%789527779.082.44%
688001华兴源创40.23205.06+2.03+5.31%69436.627449.451.47%
688661和林微纳72.64-784.02+3.65+5.29%42055.6929834.052.77%
300933中辰股份6.18-150.87+0.31+5.28%1401178497.322.56%
603722阿科力25.33-34.02+1.27+5.28%162544044.551.69%
688700东威科技39.1658.86+1.96+5.27%116342.844650.183.90%
688809强一股份262.0691.83+13.11+5.27%26134.9466354.587.20%
603332苏州龙杰12.8820.14+0.64+5.23%12095415500.255.59%
603666亿嘉和30.00-28.57+1.49+5.23%21864866348.210.64%
300549优德精密15.06245.02+0.74+5.17%652559680.766.39%
002796世嘉科技20.25-75.06+0.98+5.09%10227820412.014.45%
688260昀冢科技68.70-73.93+3.31+5.06%55071.7837021.514.59%
002631德尔未来10.23-43.97+0.49+5.03%43979344236.865.54%
688426康为世纪18.84-25.82+0.90+5.02%12625.442334.4151.12%
605288凯迪股份72.13-6461.27+3.44+5.01%2713619208.592.76%
003043华亚智能49.3963.23+2.35+5.00%4551222048.124.69%
301626苏州天脉230.38156.61+10.87+4.95%2241050404.454.26%
000700模塑科技16.9927.24+0.79+4.88%961799.1160740.610.48%
603966法兰泰克7.6016.73+0.35+4.83%1060167921.742.04%
688702盛科通信202.30-460.13+9.28+4.81%100555.7199616.54.81%
300809华辰装备22.3739.08+1.02+4.78%7413416567.264.92%
603052可川科技39.72-123.52+1.79+4.72%2969511619.261.58%
001324长青科技20.2778.86+0.91+4.70%5891711779.684.30%
300907康平科技43.80103.91+1.93+4.61%2331810081.332.43%
300644南京聚隆19.1436.97+0.84+4.59%428988173.914.85%
603787新日股份9.65-76.43+0.42+4.55%572075451.452.49%
688329艾隆科技18.18260.33+0.79+4.54%16544.632963.5372.14%
603269海鸥股份16.1154.81+0.70+4.54%21964935192.035.09%
300509新美星8.1418.48+0.35+4.49%865397014.333.50%
688003天准科技67.5583.41+2.88+4.45%67275.1345220.473.45%
300912凯龙高科17.53-15.93+0.74+4.41%3367758173.92%
688693锴威特58.38-43.99+2.46+4.40%21820.112387.855.61%
300936中英科技54.03498.96+2.22+4.28%2321112304.94.87%
603800洪田股份37.90-83.12+1.55+4.26%4257015924.582.05%
603929亚翔集成97.8716.83+3.91+4.16%3679935314.971.72%
603389亚振家居58.74-263.83+2.33+4.13%6206935947.72.36%
688182灿勤科技20.3169.72+0.80+4.10%45860.649171.141.15%
603488展鹏科技6.87-12.27+0.27+4.09%1016856913.783.48%
688508芯朋微58.0481.32+2.26+4.05%29225.0216725.352.21%
301115联检科技28.19-118.08+1.09+4.02%356699974.52.39%
600522中天科技24.6518.43+0.95+4.01%1582384383166.74.64%
301106骏成科技17.4186.29+0.67+4.00%240164101.481.68%
688052纳芯微179.13-6187.83+6.83+3.96%17324.1230596.931.21%
301163宏德股份21.13104.66+0.80+3.94%109032270.491.99%
301229纽泰格10.83-65.45+0.41+3.93%304263255.082.33%
603990麦迪科技24.48666.41+0.92+3.90%27924267855.979.15%
001373翔腾新材26.61-33.86+1.00+3.90%143973776.653.43%
301310鑫宏业46.3369.59+1.73+3.88%4325219784.974.40%
002409雅克科技89.3040.94+3.33+3.87%168614147127.65.29%
002553南方精工17.09-107.82+0.63+3.83%31199153582.412.18%
603065宿迁联盛13.78-126.33+0.50+3.77%10298913998.682.46%
688259创耀科技29.81217.64+1.08+3.76%25506.47627.7442.28%
603912佳力图6.91-34.24+0.25+3.75%1418089636.252.61%
603115海星股份47.5353.36+1.70+3.71%5530425859.082.26%
000910大亚圣象5.34-8.79+0.19+3.69%22424211835.634.10%
688657浩辰软件30.1271.14+1.06+3.65%13158.663904.0462.14%
688515裕太微108.89-88.71+3.83+3.65%15596.1816731.983.13%
688178万德斯25.40-32.23+0.89+3.63%7522.91878.5540.89%
301389隆扬电子39.39123.54+1.38+3.63%4910119033.581.73%
002576通达动力14.6730.90+0.51+3.60%645689415.723.99%
002787华源控股18.8148.53+0.65+3.58%7458313845.12.97%
300522世名科技12.19389.16+0.42+3.57%13734316481.645.21%
688337普源精电35.5374.85+1.22+3.56%32334.2711331.051.74%
688450光格科技27.46-37.06+0.94+3.54%8995.372435.6431.84%
002009天奇股份19.92183.84+0.68+3.53%807666159524.922.80%
688170德龙激光50.2166.07+1.71+3.53%36956.4618284.223.58%
301006迈拓股份12.3431.48+0.42+3.52%173012104.672.01%
688478晶升股份32.08-98.46+1.09+3.52%43484.4713758.443.14%
688689银河微电35.5039.38+1.19+3.47%47498.1316615.093.28%
603528多伦科技7.49-140.51+0.25+3.45%56477541843.288.00%
603982泉峰汽车6.34-6.34+0.21+3.43%1154017236.383.40%
688106金宏气体20.95354.99+0.68+3.35%106184.421834.962.00%
600078澄星股份9.6126.63+0.31+3.33%16817816165.142.54%
300585奥联电子11.80-20.31+0.38+3.33%462325370.082.89%
301063海锅股份16.92136.88+0.54+3.30%119812009.91.24%
002290禾盛新材43.5956.26+1.38+3.27%4804320675.41.94%
301505苏州规划15.48-121.69+0.49+3.27%158652429.71.74%
301016雷尔伟12.4455.63+0.39+3.24%267843291.320.91%
603655朗博科技25.7860.05+0.80+3.20%138443514.131.31%
600099林海股份8.5268.60+0.26+3.15%299532522.791.37%
688147微导纳米61.67217.34+1.88+3.14%94196.4557073.552.03%
002156通富微电45.8921.39+1.39+3.12%802208363174.85.29%
605133嵘泰股份28.7849.81+0.87+3.12%8368423835.152.97%
301583托伦斯105.96329.68+3.20+3.11%9128894484.4229.61%
688503聚和材料51.0864.03+1.54+3.11%112122.856370.184.63%
301036双乐股份19.57-177.13+0.58+3.05%116902260.371.68%
300975商络电子19.5814.06+0.58+3.05%28341254541.085.73%
688060云涌科技35.69-160.06+1.05+3.03%6566.542319.9731.09%
600667太极实业13.3367.83+0.39+3.01%1114216146306.65.33%
688069德林海26.9089.23+0.78+2.99%33925.728978.4312.17%
301003江苏博云50.8844.87+1.47+2.98%111715635.921.49%
301421波长光电61.70119.33+1.78+2.97%5022630808.148.27%
688656浩欧博105.39255.89+3.03+2.96%4269.994447.9370.67%
600584长电科技54.3443.63+1.56+2.96%657250351187.13.67%
603203快克智能33.6363.47+0.96+2.94%5463418143.731.67%
301170锡南科技21.0233.16+0.60+2.94%82131706.022.16%
002877智能自控8.43123.60+0.24+2.93%28653124047.4411.91%
605111新洁能40.5738.63+1.15+2.92%20060880079.224.83%
688377迪威尔15.6148.27+0.44+2.90%16784.072589.170.72%
300382斯莱克11.81-53.29+0.33+2.87%23136126997.743.57%
688261东微半导56.9058.91+1.57+2.84%27145.415224.662.21%
300707威唐工业11.24-50.51+0.31+2.84%316803523.982.21%
301393昊帆生物55.0548.20+1.51+2.82%2148511638.474.89%
002802洪汇新材11.7437.39+0.32+2.80%179262084.21.20%
300959线上线下71.74-238.97+1.94+2.78%2877620497.444.85%
301040中环海陆22.04-28.44+0.59+2.75%137503012.431.46%
603810丰山集团10.84219.42+0.29+2.75%163421754.820.99%
600370*ST三房1.50-8.87+0.04+2.74%3681715600.520.92%
688013天臣医疗22.3560.98+0.59+2.71%14204.163170.5591.75%
603221爱丽家居18.27-57.00+0.48+2.70%5870910535.772.42%
920663明阳科技14.1118.16+0.37+2.69%355465039.9065.55%
920699海达尔43.5174.21+1.13+2.67%54852347.5991.88%
603626科森科技31.41-323.53+0.81+2.65%401659126037.17.24%
603326我乐家居6.6618.38+0.17+2.62%243781604.670.76%
601975招商南油3.5511.06+0.09+2.60%142211349815.953.04%
603188亚邦股份4.34-71.19+0.11+2.60%1756227541.623.08%
603878武进不锈4.34-25.06+0.11+2.60%1364395922.852.43%
603117万林物流3.572368.99+0.09+2.59%733562589.051.22%
300819聚杰微纤35.04125.18+0.88+2.58%198286854.191.47%
300169天晟新材4.8218.12+0.12+2.55%873754172.252.90%
002778中晟高科14.07369.40+0.35+2.55%125281745.071.01%
605258协和电子40.5644.67+1.00+2.53%9245037032.410.51%
300580贝斯特18.6935.61+0.46+2.52%15777929408.63.34%
603890春秋电子12.6258.03+0.31+2.52%17080321272.373.39%
688262国芯科技23.57-35.11+0.57+2.48%61302.7514364.681.82%
301098金埔园林6.69-4.84+0.16+2.45%518713422.162.69%
603137恒尚节能16.39-44.76+0.39+2.44%477597768.822.61%
300931通用电梯14.89-52.95+0.35+2.41%434856394.552.23%
300563神宇股份20.4367.21+0.48+2.41%383697804.423.03%
603090宏盛股份31.5251.80+0.74+2.40%205416419.352.05%
688711宏微科技20.88297.52+0.49+2.40%46095.899530.7362.13%
002947恒铭达50.8127.42+1.19+2.40%5408227308.842.73%
603066音飞储存9.4627.14+0.22+2.38%1026179675.543.49%
603041美思德9.9135.37+0.23+2.38%215122113.371.17%
300421力星股份19.40155.18+0.45+2.37%26498551310.7111.35%
300051琏升科技7.77-24.82+0.18+2.37%26055120285.717.08%
920014特瑞斯8.64-172.97+0.20+2.37%139491202.5952.14%
601100恒立液压93.5144.76+2.15+2.35%8398678487.210.63%
301195北路智控27.6030.51+0.63+2.34%116583183.961.33%
300623捷捷微电27.4732.06+0.62+2.31%13344736254.271.74%
300305裕兴股份5.36-8.93+0.12+2.29%652883493.682.03%
300610晨化股份9.4023.74+0.21+2.29%266432483.311.61%
301418协昌科技30.46-136.75+0.68+2.28%86292594.182.80%
002747埃斯顿31.25145.86+0.69+2.26%759156.9234643.69.68%
603900莱绅通灵5.45-138.58+0.12+2.25%916504928.992.67%
000890法尔胜5.96-28.00+0.13+2.23%1019666015.652.43%
300447全信股份13.33126.65+0.29+2.22%558027438.452.77%
301023奕帆传动30.8454.27+0.67+2.22%6416219674.539.57%
603829洛凯股份13.4358.61+0.29+2.21%277993714.821.49%
603005晶方科技22.3248.63+0.48+2.20%19958344080.963.06%
300717华信新材18.2436.44+0.39+2.18%145952641.171.43%
301587中瑞股份21.7638.51+0.46+2.16%2982964464.06%
300165天瑞仪器4.74-13.20+0.10+2.16%1207005669.192.87%
600533栖霞建设1.90-0.78+0.04+2.15%1790573377.721.71%
603958哈森股份16.69-924.24+0.35+2.14%411376812.91.88%
301272英华特31.1665.49+0.65+2.13%71012198.631.79%
301202朗威股份31.6663.72+0.66+2.13%113203563.41.42%
301186超达装备29.8276.67+0.62+2.12%153604539.851.42%
002976瑞玛精密17.41-80.00+0.36+2.11%350886052.442.88%
301285鸿日达87.68-187.48+1.80+2.10%2244419522.441.71%
300555ST路通11.24-24.63+0.23+2.09%7911885.490.40%
301160翔楼新材35.3931.74+0.72+2.08%3638012822.283.28%
300373扬杰科技77.3127.67+1.56+2.06%7698758815.751.42%
300507苏奥传感5.9767.32+0.12+2.05%1114856616.841.43%
002513蓝丰生化4.49-7.89+0.09+2.05%837703728.42.85%
688358祥生医疗27.0126.16+0.54+2.04%8082.172160.8370.72%
603937丽岛新材10.53110.03+0.21+2.03%289703026.831.39%
688755汉邦科技25.2833.39+0.50+2.02%15952.633977.212.00%
002645华宏科技13.7421.67+0.27+2.00%13222317996.491.94%
300554三超新材18.89-14.77+0.37+2.00%265234983.533.02%
300196长海股份15.3819.17+0.30+1.99%13013519693.515.26%
301093华兰股份50.81277.17+0.99+1.99%3287516563.861.62%
600287苏豪时尚4.62319.87+0.09+1.99%293481345.990.67%
002692远程股份4.13-15.02+0.08+1.98%2054958406.752.86%
301258富士莱23.75-46.14+0.46+1.98%68091602.880.75%
301278快可电子28.02105.07+0.54+1.97%313138724.855.79%
688273麦澜德27.0842.51+0.52+1.96%7400.071993.2570.74%
002483润邦股份5.7317.51+0.11+1.96%779654430.140.88%
301611珂玛科技68.25151.83+1.31+1.96%6159741639.754.20%
000421南京公用5.221207.43+0.10+1.95%1011755262.381.76%
002090金智科技8.3973.52+0.16+1.94%721786054.131.81%
300500启迪设计8.41-17.65+0.16+1.94%348892909.752.08%
002519银河电子5.27-117.57+0.10+1.93%40811021560.283.63%
688350富淼科技25.85-133.98+0.49+1.93%10503.912706.2550.73%
603059倍加洁22.2019.67+0.42+1.93%90251988.190.90%
603201常润股份14.3013.43+0.27+1.92%170092412.30.90%
300292吴通控股4.2436.76+0.08+1.92%35324714800.633.16%
688535华海诚科75.55131.20+1.42+1.92%68400.7150588.615.12%
603819神力股份13.3470.54+0.25+1.91%433245723.211.99%
301122采纳股份59.25534.72+1.11+1.91%3956223433.945.23%
301266宇邦新材21.9148.34+0.41+1.91%6781714924.255.00%
301088戎美股份12.8743.05+0.24+1.90%134011716.190.71%
300694蠡湖股份9.7215.07+0.18+1.89%426374121.761.97%
603078江化微23.9598.51+0.44+1.87%8383519868.682.17%
688837信诺维40.75-39.16+0.74+1.85%43996.1317746.319.05%
603380易德龙25.9521.63+0.47+1.84%153183936.890.95%
603286日盈电子62.02-223.82+1.12+1.84%11434572329.429.78%
600770综艺股份5.07116.46+0.09+1.81%20356310261.931.57%
002245蔚蓝锂芯11.2918.51+0.20+1.80%62029569121.633.85%
300873海晨股份12.4634.10+0.22+1.80%691658488.022.96%
300982苏文电能13.68-34.33+0.24+1.79%191852625.690.99%
300279和晶科技5.20101.28+0.09+1.76%901704660.531.85%
002380科远智慧28.4334.45+0.49+1.75%7798922161.325.48%
002998优彩资源6.9722.89+0.12+1.75%440183032.61.63%
603291联合水务7.5735.74+0.13+1.75%333962518.950.79%
001234泰慕士21.1547.07+0.36+1.73%193124052.642.11%
603163圣晖集成68.4432.50+1.16+1.72%115557817.181.16%
920790联迪信息20.06-296.94+0.34+1.72%186793728.063.44%
688030山石网科14.75-19.42+0.25+1.72%30982.234558.8771.72%
601133柏诚股份17.3343.77+0.29+1.70%7063012075.791.35%
688355明志科技16.1424.46+0.27+1.70%10909.011746.5290.88%
603688石英股份35.35126.87+0.59+1.70%7818627376.681.44%
300346南大光电41.5075.84+0.69+1.69%19212278924.042.90%
300265通光线缆10.26-141.18+0.17+1.68%12730112964.772.72%
301601惠通科技14.5052.88+0.24+1.68%155892252.982.12%
603183建研院4.86388.54+0.08+1.67%23610611378.154.75%
301210金杨精密34.8353.70+0.57+1.66%12576544201.0520.43%
300240飞力达5.52236.32+0.09+1.66%685363754.561.89%
002585双星新材8.60-33.59+0.14+1.65%44565237927.495.03%
603017中衡设计8.6643.61+0.14+1.64%290862499.221.05%
300670大烨智能6.19-15.42+0.10+1.64%20465612615.419.11%
688211中科微至29.36111.18+0.47+1.63%3238.84946.44610.25%
603915国茂股份14.3935.13+0.23+1.62%7970211450.531.21%
688633星球石墨19.4514.09+0.31+1.62%17418.053374.5491.02%
300600国瑞科技8.83-43.92+0.14+1.61%1034679178.543.52%
301045天禄科技45.84222.81+0.71+1.57%3037713735.793.35%
003015日久光电12.2738.12+0.19+1.57%692258456.82.86%
603968醋化股份10.37-27.87+0.16+1.57%351243612.951.72%
002077大港股份11.69113.41+0.18+1.56%19392822490.123.34%
688399硕世生物23.49-115.35+0.36+1.56%12222.622851.3660.98%
300651金陵体育15.0469.52+0.23+1.55%249013710.182.41%
600128苏豪弘业7.9067.35+0.12+1.54%268452105.861.09%
600716凤凰股份3.31-4.37+0.05+1.53%682682260.790.73%
688376美埃科技52.4952.46+0.79+1.53%21887.6311357.981.62%
920181赛英电子66.0927.99+0.99+1.52%49773251.3024.97%
603161科华控股13.47-453.84+0.20+1.51%156832101.580.82%
603344星德胜20.4728.07+0.30+1.49%162663326.923.01%
688835高凯技术282.12153.60+4.12+1.48%14642.8740716.787.80%
601199江南水务5.5316.35+0.08+1.47%1785109952.61.91%
920006晟楠科技20.08-197.31+0.29+1.47%319546325.8766.69%
300927江天化学21.6836.04+0.31+1.45%283946123.332.02%
300708聚灿光电7.7040.42+0.11+1.45%23145617727.973.21%
920238长鹰硬科48.408.71+0.69+1.45%135736475.4166.30%
300798锦鸡股份7.02-286.91+0.10+1.45%15587410843.753.84%
000816智慧农业2.83-72.09+0.04+1.43%2971718383.132.06%
300160秀强股份4.2731.61+0.06+1.43%564132396.590.74%
301329信音电子17.1049.27+0.24+1.42%179483055.372.72%
603916苏博特9.2829.99+0.13+1.42%432563991.631.03%
603155新亚强12.1755.33+0.17+1.42%697158393.861.52%
603339四方科技10.8419.47+0.15+1.40%296133194.680.96%
301707展芯股份56.24131.98+0.76+1.37%2379613234.068.80%
688757胜科纳米24.53274.01+0.33+1.36%104171.325154.615.75%
300354东华测试30.6147.05+0.41+1.36%7153721862.058.57%
603273天元智能15.76152.18+0.21+1.35%8211712921.923.83%
688113联测科技33.7921.34+0.45+1.35%6831.82294.4171.06%
001332锡装股份22.6029.24+0.30+1.35%129262906.431.89%
688093世华科技18.9522.52+0.25+1.34%147452791.8210.53%
301386未来电器19.0833.15+0.25+1.33%68611305.220.82%
603007顺景科技4.59-27.61+0.06+1.32%22907010479.923.30%
688221前沿生物13.88-145.20+0.18+1.31%72443.6210016.351.93%
601218吉鑫科技4.6326.79+0.06+1.31%34109515742.083.52%
688231隆达股份20.1949.09+0.26+1.30%47774.979554.8921.49%
603013亚普股份15.5714.43+0.20+1.30%537078360.331.06%
300260新莱应材46.91104.25+0.60+1.30%14760668476.045.14%
301287康力源35.6588.40+0.45+1.28%34241213.822.01%
301181标榜股份28.7647.20+0.36+1.27%267257614.922.28%
688103国力电子67.4284.22+0.84+1.26%16543.8411065.071.74%
002722物产金轮12.8516.01+0.16+1.26%313784006.51.41%
600889*ST京化12.90-525.72+0.16+1.26%219782825.620.60%
688697纽威数控12.1020.73+0.15+1.26%70415.018422.3871.10%
688226威腾电气25.9298.04+0.32+1.25%35126.539044.9531.86%
002239奥特佳2.4338.05+0.03+1.25%52150212658.181.59%
300141和顺电气8.94-87.58+0.11+1.25%416113711.391.63%
300905宝丽迪29.3535.06+0.36+1.24%3771610995.282.69%
300970华绿生物12.5126.68+0.15+1.21%558486949.154.53%
300172中电环保4.1832.84+0.05+1.21%1316595474.472.51%
603312西典新能31.8824.97+0.38+1.21%57491827.321.13%
603179新泉股份49.5043.81+0.59+1.21%223393110920.63.13%
300631久吾高科21.0129.40+0.25+1.20%174423641.141.43%
688588凌志软件9.29205.66+0.11+1.20%26641.042457.5420.68%
603928兴业股份11.0329.84+0.13+1.19%574656310.521.69%
688670金迪克13.66-9.28+0.16+1.19%22502.063036.0641.83%
600854春兰股份4.3320.87+0.05+1.17%615792662.261.19%
301179泽宇智能19.2449.74+0.22+1.16%277565341.621.17%
603489八方股份26.3531.83+0.30+1.15%234136182.51.00%
002293罗莱生活12.4016.90+0.14+1.14%8890411062.761.07%
301155海力风电41.66-58.72+0.47+1.14%4286117951.243.44%
605286同力天启22.5090.42+0.25+1.12%137083068.390.82%
300304云意电气9.9621.25+0.11+1.12%966539582.681.13%
688022ST瀚川9.26-200.08+0.10+1.09%12333.061138.1370.72%
301378通达海25.40-14.99+0.27+1.07%277086975.984.48%
605588冠石科技37.39-20.92+0.39+1.05%76752847.61.05%
300655晶瑞电材10.5998.75+0.11+1.05%193191202951.72%
603125常青科技17.5130.88+0.18+1.04%191193325.460.47%
300660江苏雷利24.4584.05+0.25+1.03%13208132428.42.27%
603307扬州金泉23.6122.66+0.24+1.03%49101154.260.51%
688502茂莱光学389.841803.16+3.91+1.01%12044.3246353.162.28%
002559亚威股份8.0388.63+0.08+1.01%915917333.481.79%
600280中央商场3.06-8.17+0.03+0.99%36633111121.43.25%
300420五洋自控6.13319.11+0.06+0.99%64484338959.745.78%
001236弘业期货7.20238.42+0.07+0.98%615614403.220.81%
300881盛德鑫泰25.8119.17+0.25+0.98%113312929.451.97%
300697电工合金12.6126.21+0.12+0.96%377574729.891.14%
300537广信材料17.88127.30+0.17+0.96%5657610067.753.73%
301687新广益39.0650.34+0.37+0.96%120084664.13.85%
300926博俊科技15.9810.81+0.15+0.95%224093571.780.75%
300211亿通科技6.43-50.07+0.06+0.94%538983442.951.81%
300258精锻科技9.70-507.38+0.09+0.94%12929212576.682.27%
300855图南股份30.2928.40+0.28+0.93%3764311405.121.34%
603879永悦科技4.34-23.74+0.04+0.93%711873075.541.98%
688720艾森股份47.7796.22+0.44+0.93%31473.6614828.994.03%
600475华光环能13.0331.96+0.12+0.93%369724817.890.39%
920662方盛股份16.35113.92+0.15+0.93%62711019.4032.32%
300575中旗股份5.46-76.31+0.05+0.92%781394271.562.26%
301072中捷精工42.64-82.23+0.39+0.92%147626282.352.17%
603262技源集团15.3553.08+0.14+0.92%152132328.461.46%
600805悦达投资4.43173.26+0.04+0.91%499442212.30.59%
688539高华科技22.30-106.02+0.20+0.90%27005.025993.7081.45%
603400华之杰35.9565.01+0.32+0.90%175216291.684.84%
605218伟时电子12.44-48.62+0.11+0.89%284153533.531.17%
301238瑞泰新材14.7632.21+0.13+0.89%463086797.620.63%
301557常友科技77.2767.64+0.67+0.87%73275654.742.95%
605300佳禾食品9.29107.23+0.08+0.87%253792342.240.56%
600510黑牡丹8.23-17.26+0.07+0.86%37729031251.733.66%
002530金财互联7.1079.32+0.06+0.85%1275559031.441.81%
300782卓胜微55.90-36.12+0.47+0.85%7408441182.631.51%
000626远大控股7.1920.40+0.06+0.84%721685169.381.43%
920117龙鑫智能22.8317.66+0.19+0.84%161313647.0654.98%
603416信捷电气44.8224.38+0.37+0.83%218439763.791.57%
603519立霸股份14.6821.82+0.12+0.82%173462534.550.65%
688698伟创电气47.8948.34+0.39+0.82%100245.847677.794.66%
301655绿控传动21.4945.11+0.17+0.80%4993310687.611.10%
301026浩通科技16.5215.16+0.13+0.79%305315015.191.91%
603922ST金鸿顺10.18-19.47+0.08+0.79%8305847.310.46%
301559中集环科12.9073.15+0.10+0.78%141611824.931.57%
300320海达股份7.7518.17+0.06+0.78%441813410.150.91%
601512中新集团7.7710.90+0.06+0.78%268042083.50.18%
600970中材国际7.859.91+0.06+0.77%1222619597.3510.47%
603585苏利股份9.2223.42+0.07+0.77%149451373.040.55%
920158长江能科6.6388.01+0.05+0.76%7816515.37221.32%
605298必得科技41.39164.46+0.31+0.75%33471380.090.18%
603206嘉环科技13.47115.02+0.10+0.75%235543159.220.77%
600973宝胜股份5.44132.37+0.04+0.74%723023904.980.53%
920003中诚咨询13.7613.11+0.10+0.73%2326317.30131.19%
300617安靠智电30.5070.48+0.22+0.73%299299037.982.16%
002201九鼎新材8.3357.69+0.06+0.73%23143019119.163.84%
603518锦泓集团6.989.40+0.05+0.72%590634106.391.72%
002564天沃科技4.19-28.51+0.03+0.72%889663731.111.04%
920012创达新材44.8330.66+0.32+0.72%51652308.7512.68%
603205健尔康21.2526.85+0.15+0.71%4657984.111.13%
300618寒锐钴业24.50-220.89+0.17+0.70%325597929.21.19%
300753爱朋医疗21.89-94.30+0.15+0.69%7503716364.358.47%
300295*ST三六五10.24-43.52+0.07+0.69%122871252.580.73%
603370华新精科26.5536.83+0.18+0.68%305008113.473.61%
300721怡达股份16.25-578.05+0.11+0.68%347225608.362.51%
600908无锡银行6.055.64+0.04+0.67%32537119743.471.63%
605167利柏特13.7541.91+0.09+0.66%254413506.510.50%
000518四环生物3.06-43.21+0.02+0.66%1149223510.681.12%
301090华润材料6.1633.54+0.04+0.65%386112368.270.26%
688558国盛智科29.4821.84+0.19+0.65%12790.133759.7830.97%
301116益客食品8.10-44.31+0.05+0.62%320372585.50.71%
688096京源环保6.63-16.50+0.04+0.61%121683.88068.7615.21%
002445中南文化3.33285.22+0.02+0.60%2847659426.41.20%
002866传艺科技13.4573.84+0.08+0.60%8022410748.324.37%
300284苏交科5.07498.64+0.03+0.60%823264176.640.69%
688186广大特材13.77-64.77+0.08+0.58%25852.263546.8530.92%
920201百瑞吉27.7623.04+0.16+0.58%205415653.1364.35%
300826测绘股份13.94-359.35+0.08+0.58%218673036.280.99%
688166博瑞医药30.25128.89+0.17+0.57%69405.9620919.991.59%
603406天富龙25.2020.93+0.14+0.56%78281972.481.33%
300342天银机电29.113477.48+0.16+0.55%22138963725.715.27%
002496辉丰股份1.82-13.40+0.01+0.55%2107383830.751.78%
920100三协电机27.5564.02+0.15+0.55%157914343.2312.80%
688353华盛锂电69.8219.27+0.38+0.55%24556.6116957.961.54%
002395双象股份11.4831.96+0.06+0.53%307653529.221.15%
605089味知香19.1834.91+0.10+0.52%129292466.250.94%
300777中简科技19.20-145.93+0.10+0.52%401847683.3110.93%
301220亚香股份25.1080.85+0.13+0.52%86432167.421.11%
920200振宏股份27.2318.97+0.14+0.52%104752868.2742.36%
002040南京港7.9520.53+0.04+0.51%451013577.940.93%
688488艾迪药业12.08713.97+0.06+0.50%49205.635917.7781.17%
603136天目湖8.3136.97+0.04+0.48%267262214.290.99%
300952恒辉安防20.8671.79+0.10+0.48%13072327347.858.80%
600527江南高纤2.09118.78+0.01+0.48%2537565290.991.47%
300725药石科技46.8849.47+0.22+0.47%15916973813.627.85%
603016新宏泰28.9679.71+0.13+0.45%189275469.971.28%
300402宝色股份13.5073.51+0.06+0.45%271993661.971.12%
603876鼎胜新材13.8914.10+0.06+0.43%24498633728.892.64%
600981苏豪汇鸿2.33-15.87+0.01+0.43%1270282953.720.57%
688076ST诺泰28.0539.85+0.12+0.43%10144.652836.9910.32%
301290东星医疗26.0034.97+0.11+0.42%113972959.061.43%
002540亚太科技4.8422.24+0.02+0.41%510752465.780.60%
920245威博液压12.1145.12+0.05+0.41%2806339.45090.53%
688605先锋精科66.10101.55+0.27+0.41%29528.7419355.192.73%
300385ST雪浪9.94-14.46+0.04+0.40%4487845241.49%
603248锡华科技17.6576.78+0.07+0.40%6022410566.338.42%
920002万达轴承50.4645.46+0.20+0.40%163518255.543.67%
920914远航精密15.5832.39+0.06+0.39%4610714.61170.46%
002079苏州固锝8.2488.91+0.03+0.37%17819614680.061.96%
300215电科院5.5071.16+0.02+0.36%662343623.080.88%
002734利民股份11.3817.54+0.04+0.35%11316412862.072.62%
301260格力博11.60-7.77+0.04+0.35%178412072.360.87%
300390天华新能38.5311.37+0.13+0.34%292097111470.84.11%
300228富瑞特装5.9725.01+0.02+0.34%515703073.490.92%
920931无锡鼎邦9.01299.01+0.03+0.33%2276204.36920.79%
600775南京熊猫9.41128.10+0.03+0.32%13069712274.021.95%
300598诚迈科技28.34-153.82+0.09+0.32%287458121.681.33%
600746江苏索普6.3321.24+0.02+0.32%688574349.470.59%
601007金陵饭店6.5437.55+0.02+0.31%393822570.081.01%
300190维尔利3.33-9.74+0.01+0.30%485291615.740.51%
301518长华化学20.36-62.49+0.06+0.30%169053453.212.88%
300715凯伦股份13.98-411.41+0.04+0.29%447256263.591.40%
920547无锡晶海18.8520.61+0.05+0.27%2075388.64530.55%
600064南京高科7.6711.59+0.02+0.26%1163018952.840.67%
920221易实精密11.8326.51+0.03+0.25%5627665.9080.91%
000551创元科技11.9316.79+0.03+0.25%811889652.741.68%
920834三维装备8.0220.56+0.02+0.25%3938314.85770.63%
300128锦富技术4.13-16.32+0.01+0.24%1829297536.621.41%
603776永安行20.66-33.86+0.05+0.24%68121406.410.24%
300664鹏鹞环保4.3325.93+0.01+0.23%427691849.640.59%
920035精创电气21.8822.62+0.05+0.23%1964428.0381.25%
300261雅本化学4.39-10.09+0.01+0.23%417881827.220.44%
603334丰倍生物26.7228.67+0.06+0.23%97152592.241.88%
002274华昌化工4.73-25.66+0.01+0.21%1006134745.711.07%
002471中超控股4.84-375.58+0.01+0.21%37274517975.782.74%
603530神马电力34.0731.48+0.07+0.21%3363011418.710.79%
603018华设集团4.9614.32+0.01+0.20%473822354.580.58%
000570苏常柴A5.0027.62+0.01+0.20%933384657.361.68%
600682南京新百5.22-6.64+0.01+0.19%831364324.390.71%
688097博众精工49.3729.34+0.09+0.18%85355.141948.121.91%
603111康尼机电5.7513.79+0.01+0.17%495972857.220.59%
002546新联电子5.7918.72+0.01+0.17%723184179.370.90%
002165红宝丽5.91-7.44+0.01+0.17%1367448077.881.88%
688631莱斯信息36.31243.95+0.06+0.17%10002.323620.5860.61%
001205盛航股份12.5520.21+0.02+0.16%572487137.373.44%
605058澳弘电子52.9538.98+0.08+0.15%220623115697.415.44%
301491汉桑科技36.2726.61+0.05+0.14%70872571.641.85%
688690纳微科技39.2563.47+0.05+0.13%83593.6532819.072.07%
301058中粮科工8.0717.73+0.01+0.12%285992305.360.56%
000681视觉中国16.77149.67+0.02+0.12%34031856736.625.03%
603299苏盐井神8.7629.12+0.01+0.11%190261667.110.20%
688580伟思医疗39.4223.61+0.04+0.10%8431.933321.2840.88%
301665泰禾股份20.1920.20+0.02+0.10%74391503.050.71%
000301东方盛虹10.1714.46+0.01+0.10%256345259050.39%
600513联环药业12.99-76.28+0.01+0.08%347344495.981.22%
000581威孚高科17.4715.36+0.01+0.06%323935665.510.41%
920593鼎智科技23.12119.46+0.01+0.04%358738369.5822.21%
000727冠捷科技2.05-11.920.000.00%4788159839.071.06%
000936华西股份5.17-8.670.000.00%20917310873.162.36%
600250南京商旅8.43-669.080.000.00%789526690.452.52%
600736苏州高新5.4716.820.000.00%799264357.090.69%
002024ST易购1.08257.040.000.00%1495011601.380.16%
002075沙钢股份3.3135.010.000.00%1539245108.40.70%
002104恒宝股份9.47-133.270.000.00%13914213123.712.29%
002182宝武镁业10.56-55.960.000.00%687117227.820.77%
002367康力电梯4.9731.320.000.00%423382103.030.53%
002391长青股份4.7863.290.000.00%324221550.70.70%
300135宝利国际3.37-36.440.000.00%883352981.20.96%
002514*ST宝馨2.14-6.660.000.00%664361402.611.20%
601890亚星锚链8.3522.270.000.00%16731013997.871.74%
601700风范股份5.50-21.930.000.00%19295010592.731.69%
603985恒润股份14.4450.240.000.00%435136268.660.99%
603693江苏新能11.5229.710.000.00%608337009.850.68%
688055龙腾光电3.12-30.610.000.00%55642.171733.2350.17%
920278鹿得医疗5.58191.220.000.00%4871271.2380.49%
920735德源药业23.5111.460.000.00%106332486.8660.93%
688496*ST清越0.58-0.780.000.00%000.00%
301599理奇智能29.0651.040.000.00%241566973.114.15%
920509同惠电子20.0940.66-0.01-0.05%156293142.0351.86%
688232新点软件19.1353.85-0.01-0.05%16362.13132.8580.51%
300416苏试试验12.8224.13-0.01-0.08%674138621.211.33%
601009南京银行12.506.65-0.01-0.08%47590659766.930.38%
688758赛分科技23.8850.19-0.02-0.08%55565.0213184.991.86%
300856科思股份10.5841.26-0.01-0.09%188111986.190.41%
920802保丽洁9.7630.00-0.01-0.10%2154209.93180.59%
688371菲沃泰19.33-85.18-0.02-0.10%157393.330259.34.69%
920126永大股份8.7016.22-0.01-0.11%8944775.99062.00%
603387基蛋生物8.4914.72-0.01-0.12%540954587.031.07%
601456国联民生8.4020.27-0.01-0.12%1127679482.5110.26%
603880南卫股份7.68-20.98-0.01-0.13%734765616.732.54%
000777中核科技15.0743.18-0.02-0.13%313944717.670.82%
002608江苏国信7.4514.67-0.01-0.13%979397304.250.26%
605319无锡振华21.2715.41-0.03-0.14%239085076.750.68%
301078孩子王6.4827.61-0.01-0.15%11326973360.90%
600919江苏银行12.836.36-0.02-0.16%798579.1102924.90.44%
920950迅安科技12.5321.06-0.02-0.16%1186148.66190.33%
600862中航高科18.4727.04-0.03-0.16%6278311638.180.45%
920371欧福蛋业6.06131.54-0.01-0.16%8398509.80950.43%
920533骏创科技17.4741.91-0.03-0.17%319465623.3884.37%
603355莱克电气33.9138.72-0.06-0.18%198186709.860.35%
603358华达科技33.11-73.64-0.06-0.18%4921416291.451.07%
301215中汽股份5.5127.09-0.01-0.18%898704966.780.68%
002478常宝股份5.3420.02-0.01-0.19%610233257.870.84%
688017绿的谐波302.18362.60-0.58-0.19%82622.6250685.64.51%
600389江山股份15.6215.27-0.03-0.19%330625158.40.77%
688137近岸蛋白138.69-100.15-0.29-0.21%63739.8186108.779.12%
000035中国天楹4.5040.92-0.01-0.22%1351616083.520.58%
920089禾昌聚合8.7815.99-0.02-0.23%3666322.33270.33%
920057百甲科技4.28-38.02-0.01-0.23%8776375.16240.75%
600925苏能股份4.2096.86-0.01-0.24%596392503.860.09%
002883*ST中设8.31-55.44-0.02-0.24%8035666.450.52%
300641正丹股份12.3821.21-0.03-0.24%315383894.220.60%
601008连云港4.1127.35-0.01-0.24%540682221.760.44%
688566吉贝尔26.4422.10-0.07-0.26%9966.2782633.6740.50%
600901江苏金租7.5512.53-0.02-0.26%19275014689.280.33%
601555东吴证券7.4711.16-0.02-0.27%22036216431.780.44%
920694中裕科技14.1614.81-0.04-0.28%3621511.68610.58%
600400红豆股份3.43-19.62-0.01-0.29%62081021300.392.71%
688046药康生物33.8168.37-0.10-0.29%62325.4120750.431.52%
920418苏轴股份19.3225.36-0.06-0.31%142272740.350.91%
600268国电南自9.4318.35-0.03-0.32%598525643.310.59%
603313梦百合6.14-6.42-0.02-0.32%869035310.961.52%
601388怡球资源3.0615.01-0.01-0.33%2443927450.621.11%
920050爱伦医疗30.5515.38-0.10-0.33%2647804.39331.46%
688116天奈科技33.5047.74-0.11-0.33%48004.1516085.191.31%
600300维维股份3.0414.57-0.01-0.33%1216853698.280.75%
600398海澜之家6.0814.38-0.02-0.33%21479513126.420.45%
600794保税科技2.96-33.71-0.01-0.34%999242961.030.83%
002309中利集团2.7750.24-0.01-0.36%218590961041.849.08%
301339苏交数智10.9730.62-0.04-0.36%290983194.740.51%
688607康众科技37.22-64.82-0.14-0.37%8557.3583181.120.97%
300864南大环境23.3023.96-0.09-0.38%164223842.321.03%
301012扬电科技20.3086.45-0.08-0.39%429518655.132.18%
301180万祥科技12.651319.23-0.05-0.39%339014287.942.07%
300680隆盛科技21.6147.75-0.09-0.41%12635327355.075.58%
300339润和软件30.97258.78-0.13-0.42%10120431378.11.30%
603092德力佳39.3318.99-0.17-0.43%115164530.530.46%
603323苏农银行4.554.86-0.02-0.44%27319112492.951.23%
920025凯达重工9.0831.74-0.04-0.44%266132411.2565.22%
301656联合动力13.57112.68-0.06-0.44%409025562.811.24%
002426胜利精密2.24-8.29-0.01-0.44%55088512341.51.72%
688375国博电子64.57113.38-0.29-0.45%39718.325399.380.67%
002807江阴银行4.435.72-0.02-0.45%32676014571.271.21%
688225亚信集团15.34-23.92-0.07-0.45%49575.247554.8851.24%
920121江天科技26.2214.47-0.12-0.46%749196.51020.63%
300331苏大维格34.57447.74-0.16-0.46%11502639505.025.18%
920422润普食品8.5527.70-0.04-0.47%4555389.5890.67%
601990南京证券6.4124.28-0.03-0.47%1339228582.10.32%
002550千红制药6.3535.22-0.03-0.47%682244337.250.72%
920180爱得科技10.3721.46-0.05-0.48%3040314.75490.85%
301101明月镜片38.8935.59-0.19-0.49%6239424402.363.21%
002455百川股份5.99-85.35-0.03-0.50%1460658750.062.21%
600377宁沪高速13.8715.16-0.07-0.50%9874613785.20.26%
920168通宝光电14.8620.45-0.08-0.54%1569233.52040.56%
002531天顺风能7.40-131.68-0.04-0.54%65764048527.943.68%
600710苏美达10.9710.15-0.06-0.54%547316019.030.42%
920641格利尔12.7743.38-0.07-0.55%178802282.3153.07%
002150正泰电源20.0130.72-0.11-0.55%12291224608.463.41%
920642通易航天8.97-31.31-0.05-0.55%10881973.24871.08%
920720吉冈精密7.1238.36-0.04-0.56%7710548.59841.04%
300201海伦哲10.6232.21-0.06-0.56%25665327267.182.56%
301680固德电材87.6430.67-0.50-0.57%65155706.863.68%
300682朗新科技8.73-35.04-0.05-0.57%946878252.820.92%
002255海陆重工6.9317.33-0.04-0.57%601054158.450.94%
601500通用股份3.4223.34-0.02-0.58%1377754720.880.87%
002333罗普斯金5.10105.56-0.03-0.58%534102732.630.80%
920204沪江材料11.8550.36-0.07-0.59%4232499.99250.85%
002387维信诺6.48-2.83-0.04-0.61%1024236630.230.73%
300761立华股份22.5836.28-0.14-0.62%407519212.710.63%
920149旭杰科技8.03-33.39-0.05-0.62%9593772.14421.52%
301168通灵股份41.73-609.98-0.26-0.62%121665066.621.28%
002685华东重机4.8053.76-0.03-0.62%1576707591.71.56%
002966苏州银行9.537.46-0.06-0.63%23838022887.080.54%
002438江苏神通12.3723.27-0.08-0.64%267493307.020.57%
920363莱赛激光9.13326.68-0.06-0.65%6003545.91990.85%
603035常熟汽饰10.5020.70-0.07-0.66%480565069.821.31%
002839张家港行4.455.40-0.03-0.67%38236117075.391.57%
603507振江股份20.6918.21-0.14-0.67%5495611363.062.33%
600276恒瑞医药48.2236.03-0.33-0.68%368290177516.30.58%
301061匠心家居43.8119.43-0.31-0.70%167247357.090.88%
002349精华制药7.0525.19-0.05-0.70%16404711569.972.01%
002262恩华药业22.3120.59-0.16-0.71%430539636.970.49%
000738航发控制17.87140.25-0.13-0.72%6661911948.780.51%
300806斯迪克48.11370.43-0.35-0.72%492736241722.210.86%
603486科沃斯47.9816.31-0.35-0.72%3582617134.760.62%
605183确成股份14.9317.31-0.11-0.73%72631083.850.18%
603351威尔药业28.2024.34-0.22-0.77%211836001.571.56%
603381永臻股份21.72-30.26-0.17-0.78%456937101712.832.15%
603276恒兴新材19.1350.80-0.15-0.78%282035377.063.70%
300337银邦股份8.9187.03-0.07-0.78%16160214354.432.27%
601860紫金银行2.547.83-0.02-0.78%54927514008.251.55%
688533上声电子20.1828.88-0.16-0.79%10849.312193.9210.66%
688176亚虹医药11.28-12.20-0.09-0.79%46349.955219.8940.81%
688390固德威50.9525.54-0.41-0.80%152953.577250.846.29%
601010ST文峰1.23-14.09-0.01-0.81%63339776.960.35%
920392佳合科技11.9668.76-0.10-0.83%2444292.18860.68%
603680今创集团10.7212.41-0.09-0.83%11354812168.351.45%
601952苏垦农发8.1523.39-0.07-0.85%980158006.7910.71%
300827上能电气27.4727.71-0.24-0.87%15287342164.623.50%
603828*ST利达4.57-13.89-0.04-0.87%10429476.690.18%
300429强力新材9.14-25.98-0.08-0.87%12850011694.132.99%
600305恒顺醋业6.7949.48-0.06-0.88%794585400.920.72%
600486扬农化工55.1117.32-0.49-0.88%144828034.930.36%
002091江苏国泰7.7311.18-0.07-0.90%953187393.1290.59%
688105诺唯赞23.1412045.58-0.21-0.90%70776.0416208.041.37%
920665科强股份7.6763.62-0.07-0.90%7613583.44931.19%
300031宝通科技26.2853.79-0.24-0.90%44675711959912.46%
688510航亚科技19.6552.26-0.18-0.91%41004.858066.581.58%
600959江苏有线3.23148.73-0.03-0.92%35473811436.450.71%
920436大地电气10.6145.30-0.10-0.93%7755819.28290.87%
920946森萱医药9.4927.11-0.09-0.94%196681859.9310.46%
600713南京医药5.2010.66-0.05-0.95%600483127.460.47%
300709精研科技42.16217.36-0.41-0.96%14500960734.789.68%
300091*ST金灵2.05-2.96-0.02-0.97%35208723.450.22%
920220朗信电气51.5532.85-0.52-1.00%177679199.4348.57%
002127南极电商2.95-28.97-0.03-1.01%3040628987.3511.52%
920284灵鸽科技15.69-72.64-0.16-1.01%186242900.6092.78%
688029南微医学83.8032.99-0.86-1.02%15893.6413337.340.85%
603259药明康德148.7517.05-1.55-1.03%438155643003.91.77%
601799星宇股份70.1014.15-0.74-1.04%4214329517.181.48%
300584海辰药业32.0053.60-0.34-1.05%289669265.323.53%
688678福立旺22.99115.08-0.26-1.12%255879.558700.846.35%
301137哈焊华通27.41166.32-0.31-1.12%3700110093.222.04%
301076新瀚新材22.6678.92-0.26-1.13%8721319852.965.72%
920339恒太照明8.65101.02-0.10-1.14%9572831.77720.64%
688295中复神鹰31.61202.53-0.37-1.16%38462.1912155.020.43%
605333沪光股份20.1866.74-0.24-1.18%9779719729.32.11%
603212赛伍技术10.86-28.00-0.13-1.18%20258522170.384.63%
688266泽璟制药88.5241.20-1.08-1.21%48820.0642649.831.84%
600406国电南瑞23.1122.27-0.29-1.24%37904488000.980.47%
300450先导智能31.8627.13-0.41-1.27%379195120515.12.43%
603699纽威股份39.7619.35-0.52-1.29%4297517115.290.56%
301560众捷股份32.56191.78-0.43-1.30%259188491.264.44%
688408中信博23.93-16.31-0.32-1.32%36673.58807.9441.67%
920183海菲曼28.1718.28-0.38-1.33%3109878.14132.70%
002015协鑫能科13.4550.31-0.19-1.39%34557246288.692.13%
300466赛摩智能8.38-250.28-0.12-1.41%19216316084.474.17%
920396常辅股份16.6536.52-0.25-1.48%85911432.3871.73%
601688华泰证券17.268.34-0.26-1.48%29156550417.710.40%
603382海阳科技19.2535.22-0.29-1.48%6937613349.076.01%
603707健友股份8.4632.14-0.13-1.51%890237553.410.55%
601928凤凰传媒9.3217.42-0.15-1.58%990869320.810.39%
000425徐工机械6.8112.86-0.11-1.59%85782858583.390.95%
600282南钢股份4.3110.67-0.07-1.60%28328812298.010.46%
603906龙蟠科技14.9826.69-0.25-1.64%32662148382.134.98%
600562国睿科技26.9160.78-0.45-1.64%7751620947.380.62%
600557康缘药业12.3522.16-0.21-1.67%470085830.60.83%
601128常熟银行6.425.22-0.11-1.68%70424245584.711.93%
000919金陵药业6.2487.34-0.11-1.73%29379118349.244.73%
600481双良节能3.94-4.59-0.07-1.75%745063.129683.963.61%
920026卓兆点胶15.6252.30-0.28-1.76%109371702.9211.26%
300528幸福蓝海15.03-31.43-0.27-1.76%24591536957.086.60%
301569联亚药业19.2555.15-0.35-1.79%31572060099.6727.02%
601222林洋能源5.4334.05-0.10-1.81%31089516957.621.52%
920262太湖雪15.2621.54-0.29-1.86%118981827.383.09%
603185弘元绿能13.87-8.52-0.27-1.91%15140921168.252.23%
688599天合光能10.74-5.27-0.21-1.92%279030.530105.731.19%
300393中来股份5.52-4.10-0.11-1.95%46079525736.914.88%
605123派克新材79.5933.14-1.60-1.97%2159417236.971.78%
002315焦点科技29.0823.34-0.59-1.99%9526427784.973.61%
920046亿能电力17.24141.33-0.35-1.99%161682790.2212.89%
920005鼎佳精密25.7537.33-0.55-2.09%95542450.0262.49%
603359*ST东珠1.39-0.57-0.03-2.11%49201685.381.10%
605099共创草坪27.2016.21-0.60-2.16%141323864.430.35%
600501航天晨光17.68-67.91-0.39-2.16%27647948808.726.46%
001400江顺科技100.2395.45-2.22-2.17%2705027120.938.40%
920167同享科技14.3317.85-0.33-2.25%368965360.4585.64%
601155新城控股12.1340.76-0.28-2.26%11314413812.960.50%
300192科德教育18.86161.32-0.44-2.28%20509938287.524.50%
920299灿能电力12.7956.78-0.31-2.37%114931469.6692.53%
002223鱼跃医疗27.2223.60-0.68-2.44%12419934050.821.33%
002652扬子新材4.27-116.89-0.11-2.51%55896923961.2910.92%
002081金螳螂4.5130.65-0.12-2.59%2494349111073.89.40%
920068天工股份13.4383.38-0.36-2.61%94871280.0760.55%
688258卓易信息82.5147.80-2.31-2.72%66310.5755259.417.63%
301030*ST仕净3.51-0.37-0.10-2.77%1247154382.826.17%
603955大千生态36.51-38.55-1.11-2.95%19751174285.9114.55%
002304洋河股份36.14880.10-1.10-2.95%11614742230.920.77%
688286敏芯股份72.71-166.05-2.32-3.09%79763.9358733.1810.18%
688472阿特斯8.69-462.70-0.28-3.12%392198.434223.11.08%
688516奥特维43.9926.71-1.48-3.25%209972.792373.436.67%
688192迪哲医药64.058.62-2.24-3.38%58667.337851.181.27%
002547*ST春兴1.99-5.25-0.07-3.40%2020914051.21.83%
002635安洁科技14.4733.94-0.56-3.73%35180351313.798.89%
300885海昌新材19.5965.77-0.87-4.25%20408740102.2812.22%
300217东方电热4.35154.39-0.20-4.40%69938430560.635.63%
920007酉立智能35.3359.91-1.72-4.64%177196369.24813.12%
301226祥明智能32.62449.96-1.64-4.79%7631524949.097.01%
002172澳洋健康6.01119.02-0.32-5.06%164232599162.4821.46%
000525红太阳5.18-147.69-0.28-5.13%154671981224.1113.91%
301010晶雪节能24.93529.27-1.36-5.17%17761644046.7316.45%
603369今世缘32.4915.84-1.81-5.28%20052066100.041.61%
688429时创能源10.74-10.10-0.72-6.28%89073.769718.1282.23%
301697贝特利35.0364.60-2.47-6.59%21856277119.249.68%
300751迈为股份149.21120.83-16.57-10.00%246801368662.212.80%

转至佳力图（603912）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。