|
| 电声股份(300805)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.89 | -0.72% | 278 | 1915.42 | 0.00 | | 2024-08-15 | 6.94 | +1.91% | 278 | 1929.32 | 0.00 | | 2024-08-14 | 6.81 | +0.15% | 278 | 1893.18 | 0.00 | | 2024-08-13 | 6.80 | +0.59% | 278 | 1890.40 | 0.00 | | 2024-08-12 | 6.76 | -3.57% | 278 | 1879.28 | 0.00 | | 2024-08-09 | 7.01 | -4.37% | 278 | 1948.78 | 0.00 | | 2024-08-08 | 7.33 | -9.84% | 278 | 2037.74 | 0.00 | | 2024-08-07 | 8.13 | +2.26% | 278 | 2260.14 | 0.00 | | 2024-08-06 | 7.95 | -1.36% | 278 | 2210.10 | 0.00 | | 2024-08-05 | 8.06 | -5.84% | 278 | 2240.68 | 0.00 | | 2024-08-02 | 8.56 | -2.73% | 278 | 2379.68 | 0.00 | | 2024-08-01 | 8.80 | +10.41% | 278 | 2446.40 | 0.00 | | 2024-07-31 | 7.97 | +0.63% | 278 | 2215.66 | 0.00 | | 2024-07-30 | 7.92 | -1.00% | 278 | 2201.76 | 0.00 | | 2024-07-29 | 8.00 | +3.76% | 278 | 2224.00 | 0.00 | | 2024-07-26 | 7.71 | +1.72% | 278 | 2143.38 | 0.00 | | 2024-07-25 | 7.58 | +8.60% | 278 | 2107.24 | 0.00 | | 2024-07-24 | 6.98 | -5.16% | 278 | 1940.44 | 0.00 | | 2024-07-23 | 7.36 | +1.52% | 278 | 2046.08 | 0.00 | | 2024-07-22 | 7.25 | -0.96% | 278 | 2015.50 | 0.00 | | 2024-07-19 | 7.32 | +3.10% | 278 | 2034.96 | 0.00 | | 2024-07-18 | 7.10 | -1.39% | 278 | 1973.80 | 0.00 | | 2024-07-17 | 7.20 | +3.75% | 278 | 2001.60 | 0.00 | | 2024-07-16 | 6.94 | +2.06% | 278 | 1929.32 | 0.00 | | 2024-07-15 | 6.80 | -1.73% | 278 | 1890.40 | 0.00 | | 2024-07-12 | 6.92 | -4.55% | 278 | 1923.76 | 0.00 | | 2024-07-11 | 7.25 | +9.68% | 278 | 2015.50 | 0.00 | | 2024-07-10 | 6.61 | -2.51% | 278 | 1837.58 | 0.00 | | 2024-07-09 | 6.78 | +13.38% | 278 | 1884.84 | 0.00 | | 2024-07-08 | 5.98 | -3.39% | 278 | 1662.44 | 0.00 | | 2024-07-05 | 6.23 | +2.64% | 278 | 1731.94 | 0.00 | | 2024-07-04 | 6.07 | -4.86% | 278 | 1687.46 | 0.00 | | 2024-07-03 | 6.38 | -1.54% | 278 | 1773.64 | 0.00 | | 2024-07-02 | 6.48 | +2.53% | 278 | 1801.44 | 0.00 | | 2024-06-28 | 6.36 | +0.95% | 278 | 1768.08 | 0.00 | | 2024-06-27 | 6.30 | -1.41% | 278 | 1751.40 | 0.00 | | 2024-06-26 | 6.39 | +7.76% | 278 | 1776.42 | 0.00 | | 2024-06-25 | 5.93 | +0.17% | 278 | 1648.54 | 0.00 | | 2024-06-24 | 5.92 | -5.13% | 278 | 1645.76 | 0.00 | | 2024-06-21 | 6.24 | -1.27% | 278 | 1734.72 | 0.00 | | 2024-06-20 | 6.32 | -4.68% | 278 | 1756.96 | 0.00 | | 2024-06-19 | 6.63 | +0.00% | 278 | 1843.14 | 0.00 | | 2024-06-18 | 6.63 | +3.11% | 278 | 1843.14 | 0.00 | | 2024-06-17 | 6.43 | -2.58% | 278 | 1787.54 | 0.00 | | 2024-06-14 | 6.60 | +0.00% | 278 | 1834.80 | 0.00 | | 2024-06-13 | 6.60 | -0.15% | 278 | 1834.80 | 0.00 | | 2024-06-12 | 6.61 | +3.93% | 278 | 1837.58 | 0.00 | | 2024-06-11 | 6.36 | +1.11% | 278 | 1768.08 | 0.00 | | 2024-06-07 | 6.29 | +4.83% | 278 | 1748.62 | 0.00 | | 2024-06-06 | 6.00 | -6.40% | 278 | 1668.00 | 0.00 | |
|