|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电声股份(300805)商务服务业上涨家数:21下跌家数:36平均涨幅:-0.36%平均换手:1.91%总成交额:57.71亿元 更新时间：2024-06-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | 国旅联合 | 2.87 | -100.43 | +0.26 | +9.96% | 268132 | 7558.451 | 5.31% | | 603117 | ST万林 | 3.61 | -10.23 | +0.17 | +4.94% | 5314 | 191.83 | 0.08% | | 600462 | *ST九有 | 1.34 | -12.99 | +0.06 | +4.69% | 214845 | 2744.465 | 3.58% | | 002889 | 东方嘉盛 | 20.44 | 36.80 | +0.85 | +4.34% | 302407 | 60761.13 | 17.27% | | 002027 | 分众传媒 | 6.09 | 17.86 | +0.09 | +1.50% | 1125697 | 68100.3 | 0.78% | | 600790 | 轻纺城 | 3.21 | 23.63 | +0.03 | +0.94% | 50435 | 1627.605 | 0.34% | | 000796 | *ST凯撒 | 3.29 | 8.30 | +0.03 | +0.92% | 74642 | 2443.618 | 0.77% | | 603569 | 长久物流 | 7.02 | 58.49 | +0.05 | +0.72% | 48639 | 3413.029 | 0.81% | | 002183 | 怡亚通 | 2.88 | 56.86 | +0.02 | +0.70% | 192205 | 5541.824 | 0.74% | | 300947 | 德必集团 | 14.44 | 56.02 | +0.10 | +0.70% | 62152 | 9052.662 | 6.52% | | 000061 | 农产品 | 4.98 | 19.02 | +0.03 | +0.61% | 37191 | 1853.866 | 0.22% | | 000524 | 岭南控股 | 8.01 | 63.73 | +0.04 | +0.50% | 43554 | 3491.038 | 0.65% | | 000069 | 华侨城A | 2.06 | -2.53 | +0.01 | +0.49% | 528661 | 10928.77 | 0.77% | | 600861 | 北京人力 | 17.85 | 20.26 | +0.06 | +0.34% | 10384 | 1855.445 | 0.33% | | 002818 | 富森美 | 12.45 | 12.11 | +0.04 | +0.32% | 10920 | 1359.701 | 0.37% | | 300612 | 宣亚国际 | 13.00 | -23.47 | +0.04 | +0.31% | 20164 | 2609.414 | 1.27% | | 300061 | 旗天科技 | 3.57 | -4.68 | +0.01 | +0.28% | 80441 | 2858.565 | 1.30% | | 603682 | 锦和商管 | 4.05 | 21.56 | +0.01 | +0.25% | 45416 | 1842.797 | 0.96% | | 603836 | 海程邦达 | 13.91 | 18.61 | +0.03 | +0.22% | 19742 | 2730.955 | 0.96% | | 002400 | 省广集团 | 4.84 | 64.47 | +0.01 | +0.21% | 134678 | 6517.218 | 0.78% | | 603598 | 引力传媒 | 12.39 | 70.01 | +0.01 | +0.08% | 68809 | 8487.473 | 2.57% | | 000056 | 皇庭国际 | 1.75 | -1.91 | 0.00 | 0.00% | 133603 | 2350.631 | 1.48% | | 000058 | 深赛格 | 5.55 | 82.90 | 0.00 | 0.00% | 42102 | 2358.552 | 0.43% | | 000785 | 居然之家 | 2.44 | 12.82 | 0.00 | 0.00% | 202540 | 4960.575 | 0.34% | | 600826 | 兰生股份 | 8.02 | 15.19 | 0.00 | 0.00% | 10745 | 861.4792 | 0.20% | | 002177 | 御银股份 | 3.12 | 236.27 | 0.00 | 0.00% | 98540 | 3071.775 | 1.47% | | 002344 | 海宁皮城 | 3.10 | 34.91 | 0.00 | 0.00% | 36514 | 1136.595 | 0.28% | | 300063 | 天龙集团 | 3.96 | 514.70 | 0.00 | 0.00% | 155585 | 6164.707 | 2.49% | | 002707 | 众信旅游 | 5.97 | 59.98 | 0.00 | 0.00% | 59934 | 3581.352 | 0.74% | | 603648 | 畅联股份 | 7.94 | 19.55 | 0.00 | 0.00% | 28058 | 2223.493 | 0.77% | | 600138 | 中青旅 | 9.84 | 41.95 | -0.01 | -0.10% | 47668 | 4694.194 | 0.66% | | 000917 | 电广传媒 | 5.05 | 40.42 | -0.01 | -0.20% | 185072 | 9398.351 | 1.31% | | 002188 | 中天服务 | 4.19 | 64.93 | -0.01 | -0.24% | 61391 | 2598.046 | 2.55% | | 300058 | 蓝色光标 | 5.55 | 275.13 | -0.02 | -0.36% | 246386 | 13734.05 | 1.02% | | 002769 | 普路通 | 5.33 | -18.03 | -0.02 | -0.37% | 42469 | 2270.114 | 1.28% | | 002127 | 南极电商 | 2.58 | 51.21 | -0.01 | -0.39% | 151156 | 3912.242 | 0.76% | | 000927 | 中国铁物 | 2.41 | 26.34 | -0.01 | -0.41% | 138531 | 3347.346 | 0.23% | | 600057 | 厦门象屿 | 6.97 | 11.04 | -0.03 | -0.43% | 101341 | 7064.003 | 0.47% | | 002010 | 传化智联 | 3.99 | 19.02 | -0.02 | -0.50% | 119189 | 4782.587 | 0.43% | | 300781 | 因赛集团 | 41.22 | 108.80 | -0.27 | -0.65% | 32740 | 13470.24 | 4.04% | | 002210 | 飞马国际 | 1.31 | 157.84 | -0.01 | -0.76% | 141191 | 1860.082 | 0.53% | | 601828 | 美凯龙 | 2.62 | -4.14 | -0.02 | -0.76% | 153577 | 4065.852 | 0.43% | | 001228 | 永泰运 | 22.24 | 15.77 | -0.17 | -0.76% | 8226 | 1836.906 | 1.50% | | 002181 | 粤传媒 | 3.23 | 940.02 | -0.03 | -0.92% | 119652 | 3886.007 | 1.05% | | 002654 | 万润科技 | 11.52 | 141.79 | -0.11 | -0.95% | 624997 | 71712.18 | 7.86% | | 000882 | 华联股份 | 1.04 | 102.19 | -0.01 | -0.95% | 509735 | 5320.889 | 1.86% | | 002115 | 三维通信 | 4.91 | 78.17 | -0.05 | -1.01% | 111769 | 5500.758 | 1.49% | | 601888 | 中国中免 | 64.66 | 19.91 | -0.70 | -1.07% | 137334 | 88982.16 | 0.70% | | 301169 | 零点有数 | 27.58 | -34.22 | -0.35 | -1.25% | 10148 | 2803.749 | 3.61% | | 300805 | 电声股份 | 6.24 | 79.51 | -0.08 | -1.27% | 37395 | 2345.88 | 1.30% | | 600539 | 狮头股份 | 3.70 | -11.05 | -0.05 | -1.33% | 33813 | 1257.966 | 1.47% | | 002878 | 元隆雅图 | 12.39 | 53.17 | -0.17 | -1.35% | 24783 | 3075.947 | 1.25% | | 002485 | ST雪发 | 2.71 | -19.04 | -0.04 | -1.45% | 10121 | 272.8349 | 0.19% | | 605168 | 三人行 | 27.99 | 13.77 | -0.43 | -1.51% | 16387 | 4603.786 | 0.77% | | 603373 | 安邦护卫 | 28.45 | 25.45 | -0.46 | -1.59% | 9401 | 2678.861 | 3.57% | | 300662 | 科锐国际 | 17.38 | 16.46 | -0.34 | -1.92% | 39982 | 6978.734 | 2.04% | | 301102 | 兆讯传媒 | 11.94 | 31.58 | -0.24 | -1.97% | 18626 | 2232.499 | 2.57% | | 300795 | 米奥会展 | 17.49 | 20.91 | -0.40 | -2.24% | 24471 | 4307.534 | 1.84% | | 603729 | 龙韵股份 | 13.21 | -19.69 | -0.35 | -2.58% | 27162 | 3625.71 | 2.91% | | 600113 | 浙江东日 | 7.67 | 16.12 | -0.21 | -2.66% | 41789 | 3254.467 | 1.02% | | 300280 | 紫天科技 | 13.02 | -1.71 | -0.37 | -2.76% | 83539 | 10945.97 | 5.21% | | 002291 | 遥望科技 | 4.33 | -3.64 | -0.15 | -3.35% | 163455 | 7215.485 | 1.86% | | 002712 | 思美传媒 | 4.31 | -17.74 | -0.16 | -3.58% | 169908 | 7404.808 | 3.14% | | 300071 | 福石控股 | 2.06 | 645.89 | -0.08 | -3.74% | 152704 | 3193.529 | 1.68% | | 000861 | 海印股份 | 1.13 | 39.16 | -0.05 | -4.24% | 738168.9 | 8433.075 | 3.09% | | 300688 | 创业黑马 | 24.18 | 358.76 | -1.88 | -7.21% | 86284 | 21340.99 | 6.08% |
|