|
| 八方股份(603489)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 34.94 | +1.45% | 1046.74万 | 3.66亿 | 6.23 | | 2024-04-25 | 34.44 | +1.44% | 1044.27万 | 3.60亿 | 6.22 | | 2024-04-24 | 33.95 | -1.25% | 1051.47万 | 3.57亿 | 6.26 | | 2024-04-23 | 34.38 | +3.09% | 1051.78万 | 3.62亿 | 6.26 | | 2024-04-22 | 33.35 | +1.96% | 1052.26万 | 3.51亿 | 6.26 | | 2024-04-19 | 32.71 | -1.86% | 1050.71万 | 3.44亿 | 6.25 | | 2024-04-18 | 33.33 | +0.88% | 1055.76万 | 3.52亿 | 6.29 | | 2024-04-17 | 33.04 | +6.24% | 1066.09万 | 3.52亿 | 6.35 | | 2024-04-16 | 31.10 | -6.69% | 1076.70万 | 3.35亿 | 6.41 | | 2024-04-15 | 33.33 | -4.77% | 1097.31万 | 3.66亿 | 6.53 | | 2024-04-12 | 35.00 | -2.07% | 1114.17万 | 3.90亿 | 6.63 | | 2024-04-11 | 35.74 | -1.27% | 1130.90万 | 4.04亿 | 6.73 | | 2024-04-10 | 36.20 | -3.47% | 1144.70万 | 4.14亿 | 6.81 | | 2024-04-09 | 37.50 | +3.14% | 1160.93万 | 4.35亿 | 6.91 | | 2024-04-08 | 36.36 | -3.30% | 1137.40万 | 4.14亿 | 6.77 | | 2024-04-03 | 37.60 | -2.79% | 1142.83万 | 4.30亿 | 6.80 | | 2024-04-02 | 38.68 | -0.54% | 1159.01万 | 4.48亿 | 6.90 | | 2024-03-28 | 36.94 | +1.26% | 1169.85万 | 4.32亿 | 6.96 | | 2024-03-27 | 36.48 | -4.55% | 1175.87万 | 4.29亿 | 7.00 | | 2024-03-26 | 38.22 | -1.06% | 1192.68万 | 4.56亿 | 7.10 | | 2024-03-25 | 38.63 | -4.50% | 1215.69万 | 4.70亿 | 7.24 | | 2024-03-22 | 40.45 | -2.65% | 1213.42万 | 4.91亿 | 7.22 | | 2024-03-21 | 41.55 | +0.17% | 1218.64万 | 5.06亿 | 7.25 | | 2024-03-20 | 41.48 | +0.02% | 1224.88万 | 5.08亿 | 7.29 | | 2024-03-19 | 41.47 | -0.69% | 1223.76万 | 5.07亿 | 7.29 | | 2024-03-18 | 41.76 | +0.29% | 1222.39万 | 5.10亿 | 7.28 | | 2024-03-15 | 41.64 | +1.04% | 1222.12万 | 5.09亿 | 7.28 | | 2024-03-14 | 41.21 | +0.17% | 1207.11万 | 4.97亿 | 7.19 | | 2024-03-13 | 41.14 | +0.86% | 1199.68万 | 4.94亿 | 7.14 | | 2024-03-12 | 40.79 | +1.47% | 1195.55万 | 4.88亿 | 7.12 | | 2024-03-11 | 40.20 | +4.39% | 1191.21万 | 4.79亿 | 7.09 | | 2024-03-08 | 38.51 | +0.21% | 1193.30万 | 4.60亿 | 7.10 | | 2024-03-07 | 38.43 | -2.21% | 1193.64万 | 4.59亿 | 7.11 | | 2024-03-06 | 39.30 | +2.05% | 1196.35万 | 4.70亿 | 7.12 | | 2024-03-05 | 38.51 | -3.48% | 1199.02万 | 4.62亿 | 7.14 | | 2024-03-04 | 39.90 | -1.48% | 1195.72万 | 4.77亿 | 7.12 | | 2024-03-01 | 40.50 | +1.96% | 1203.92万 | 4.88亿 | 7.17 | | 2024-02-29 | 39.72 | +2.50% | 1196.25万 | 4.75亿 | 7.12 | | 2024-02-28 | 38.75 | -6.60% | 1202.46万 | 4.66亿 | 7.16 | | 2024-02-27 | 41.49 | +0.95% | 1198.07万 | 4.97亿 | 7.13 | | 2024-02-26 | 41.10 | +3.47% | 1185.15万 | 4.87亿 | 7.06 | | 2024-02-23 | 39.72 | +3.60% | 1167.41万 | 4.64亿 | 6.95 | | 2024-02-22 | 38.34 | +1.75% | 1139.59万 | 4.37亿 | 6.78 | | 2024-02-21 | 37.68 | +2.11% | 1116.23万 | 4.21亿 | 6.65 | | 2024-02-20 | 36.90 | +3.10% | 1078.30万 | 3.98亿 | 6.42 | | 2024-02-19 | 35.79 | +0.90% | 1043.59万 | 3.74亿 | 6.21 | | 2024-02-08 | 35.47 | +6.23% | 1003.20万 | 3.56亿 | 5.97 | | 2024-02-07 | 33.39 | +3.73% | 1007.30万 | 3.36亿 | 6.00 | | 2024-02-06 | 32.19 | +3.24% | 1007.19万 | 3.24亿 | 6.00 | | 2024-02-05 | 31.18 | -5.69% | 1033.51万 | 3.22亿 | 6.15 | |
|